|
Sign Up
|
Sign In
Sign In Using Facebook
Home
United Kingdom
United States
World Markets
My Portfolio
Forex
Challenge
Forum
Home
»
Markets
»
North America
»
United States
Popular markets
Great Britain
United States
Europe
World
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Israel
Netherland
Norway
Portugal
Spain
Sweden
Marketoverview - United States
Companies
Market Now
Nasdaq Comp.
0.36%
Market closed
Rising and falling
57
%
5
%
38
%
Dow Jones
0.11%
Market closed
Rising and falling
53
%
4
%
43
%
S&P 500
0.17%
Market closed
Rising and falling
49
%
4
%
47
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Dow Jones
10,564.38
0.1%
09/03/2010
1.5%
9.7%
54.0%
Nasdaq Comp.
2,340.68
0.4%
09/03/2010
6.8%
12.3%
74.3%
S&P 500
1,140.44
0.2%
09/03/2010
3.5%
9.2%
60.0%
Indices
Nasdaq Comp.
Dow Jones
S&P 500
Gainers
Nvidia Corp
17.55
3.7%
Akamai Technologies
30.41
3.3%
Ebay Inc
25.51
2.7%
HUNT(JB)TRANSPORT
36.15
2.5%
Foster Wheeler NEW
26.66
2.3%
Losers
First Solar Inc
106.22
-2.2%
Patterson Companies Jinc
30.11
-1.8%
Millicom International Cellula
84.16
-1.5%
Seagate Technology Holdings
19.60
-1.5%
Steel Dynamics
17.73
-1.3%
Stock
Last
Change
Volume
Bid
Ask
Updated
Activision Inc
11.11
0.0%
9,534,952
11.11
11.13
09/03/2010
Adobe Systems
35.12
0.2%
5,486,122
35.10
35.42
09/03/2010
Akamai Technologies
30.41
3.3%
7,944,491
30.72
30.73
09/03/2010
Altera Corp
24.64
-0.2%
6,038,579
24.39
24.64
09/03/2010
Amazon.Com
128.82
-1.0%
6,071,029
128.70
128.82
09/03/2010
Amgen Inc
57.76
0.3%
5,095,370
57.29
58.04
09/03/2010
Apollo GROUP'A'
62.13
-0.2%
2,220,912
61.53
62.88
09/03/2010
Apple Inc
223.02
1.8%
32,853,887
223.21
223.25
09/03/2010
Applied Materials
12.29
-0.6%
24,562,683
12.28
12.30
09/03/2010
Autodesk Inc
29.06
0.5%
1,644,563
28.92
29.52
09/03/2010
Automatic Data Processing Inc
43.67
1.2%
5,204,471
43.16
44.06
09/03/2010
Baidu.com, Inc- ADS
539.10
0.9%
1,521,066
539.25
540.49
09/03/2010
BED Bath & Beyond
41.23
-1.0%
2,479,464
41.08
41.57
09/03/2010
Broadcom Corp 'A'
31.63
0.5%
8,399,280
31.57
31.87
09/03/2010
C.H. Robinson Worldwide
53.39
0.1%
1,060,157
53.01
53.52
09/03/2010
CA Inc
22.87
0.3%
3,530,004
22.62
23.00
09/03/2010
Celgene Corporation
61.76
0.3%
1,586,710
61.75
62.00
09/03/2010
Cephalon Inc
70.80
-0.1%
708,541
70.04
71.55
09/03/2010
Cerner Corporation
83.92
0.2%
235,802
81.82
84.89
09/03/2010
Check Point Software Technolog
34.04
0.8%
1,783,470
33.54
34.57
09/03/2010
Cintas Corp
26.15
0.5%
1,113,253
25.91
26.40
09/03/2010
Cisco Systems
26.13
0.0%
160,849,009
26.10
26.12
09/03/2010
Citrix Systems
45.98
2.2%
4,568,941
45.33
46.56
09/03/2010
Cognizant Technology Solutions
50.29
0.5%
2,790,743
50.00
50.55
09/03/2010
Comcast Corp (Class A
17.51
-0.3%
17,198,258
17.47
17.60
09/03/2010
Costco Wholesale Corp
60.13
-0.9%
3,186,925
60.05
60.50
09/03/2010
Dell Computer Corp
14.18
1.2%
28,944,033
14.13
14.20
09/03/2010
Dentsply International
34.60
0.9%
1,180,252
34.32
34.95
09/03/2010
Ebay Inc
25.51
2.7%
21,612,545
25.42
25.48
09/03/2010
Echostar COMMUNICATIONS'A'
21.54
0.8%
2,723,678
21.17
21.55
09/03/2010
Electronic Arts
17.58
1.7%
13,646,120
17.60
17.70
09/03/2010
Expedia Inc
22.95
-0.5%
2,650,337
22.70
23.17
09/03/2010
Expeditors International Washi
36.62
0.4%
1,332,321
36.15
36.79
09/03/2010
Express Scripts Inc
98.33
0.0%
1,449,397
97.33
98.99
09/03/2010
Fastenal CO
45.29
-0.4%
1,094,689
45.02
45.58
09/03/2010
First Solar Inc
106.22
-2.2%
2,620,007
105.70
105.70
09/03/2010
Fiserv Inc
50.06
0.3%
1,741,193
49.53
50.61
09/03/2010
Flextronics International Ltd
7.22
-0.1%
3,726,773
7.1100
7.2500
09/03/2010
Flir Systems Inc- Common St
26.55
0.2%
2,236,178
26.50
26.55
09/03/2010
Foster Wheeler NEW
26.66
2.3%
4,698,519
26.66
26.75
09/03/2010
Garmin Ltd
35.38
0.8%
2,212,940
34.66
35.38
09/03/2010
Genzyme Corp-Genl DIV
57.45
0.4%
1,482,070
57.06
57.74
09/03/2010
Gilead Sciences
47.44
0.9%
7,270,917
47.30
47.72
09/03/2010
Google
560.19
-0.4%
3,176,788
558.44
559.00
09/03/2010
Hansen Natural Corporation- C
40.91
-0.6%
932,818
40.41
41.44
09/03/2010
Henry Schein Inc
55.99
-1.1%
905,313
54.53
57.10
09/03/2010
Hologic Inc
17.42
-0.6%
1,675,200
17.42
17.44
09/03/2010
HUNT(JB)TRANSPORT
36.15
2.5%
2,095,373
35.71
36.28
09/03/2010
IAC/InterActiveCorp
23.97
0.0%
1,562,923
23.85
24.39
09/03/2010
Idec Pharmaceuticals Corporati
57.84
0.3%
2,195,223
55.41
59.07
09/03/2010
Illumina Inc- Common Stock
39.00
0.9%
1,167,325
37.81
39.54
09/03/2010
Infosys Technologies Limited-
59.48
-0.7%
1,769,444
59.25
59.75
09/03/2010
Intel Corp
20.94
0.8%
83,162,649
20.92
20.94
09/03/2010
Intuit Inc
33.95
-0.1%
3,283,189
33.67
33.99
09/03/2010
Intuitive Surgical Inc- Com
355.66
-0.1%
254,996
355.15
358.55
09/03/2010
Joy Global Inc- Common Stock
56.83
1.0%
3,348,002
56.90
56.90
09/03/2010
Juniper Networks Inc
25.06
0
09/03/2010
Kla-Tencor Corp
29.75
-1.3%
3,126,539
29.60
29.75
09/03/2010
LAM Research
34.75
-0.6%
1,633,818
34.25
35.01
09/03/2010
Liberty Global Inc
28.29
0.0%
1,014,156
27.84
28.76
09/03/2010
Liberty MED INT A
13.46
1.7%
4,105,060
13.16
13.47
09/03/2010
Life Technologies Corporation
52.18
0.2%
944,837
51.60
52.72
09/03/2010
Linear Technology Corp
27.27
0.1%
3,810,338
27.07
27.40
09/03/2010
Marvell Technology Group Ltd
20.29
0.1%
11,834,041
20.29
20.30
09/03/2010
Maxim Integrated Products Inc
18.92
0.1%
2,240,193
18.81
19.07
09/03/2010
Microchip Technology
26.92
-0.6%
1,778,865
26.92
27.00
09/03/2010
Microsoft Corp
28.80
0.6%
50,272,787
28.83
28.87
09/03/2010
Millicom International Cellula
84.16
-1.5%
585,533
81.49
84.16
09/03/2010
Network Appliance
32.55
0.1%
4,808,228
32.08
32.84
09/03/2010
News Corp CL A
8.51
0.0%
0
9.2100
09/03/2010
NII Holdings CL-B
38.89
0.8%
1,670,485
38.89
39.46
09/03/2010
Nvidia Corp
17.55
3.7%
20,771,005
17.52
17.53
09/03/2010
Oracle Corp
24.88
0.7%
21,835,899
24.82
24.89
09/03/2010
O'reilly Automotive
39.74
-0.1%
1,192,499
39.28
40.07
09/03/2010
Paccar Inc
39.61
1.6%
3,788,189
39.13
39.55
09/03/2010
Patterson Companies Jinc
30.11
-1.8%
1,379,285
29.88
30.35
09/03/2010
Paychex Inc
31.50
0.8%
2,231,186
31.51
31.77
09/03/2010
Pharmaceutical Product Devlpmt
21.93
-0.5%
614,729
21.34
22.40
09/03/2010
Qualcomm Inc
38.68
-0.3%
20,135,497
38.53
38.60
09/03/2010
Research in Motion
73.55
0.2%
17,357,441
73.46
73.53
09/03/2010
Ross Stores
51.48
-0.6%
2,595,957
51.40
51.99
09/03/2010
Ryanair Holdings PLC
26.76
-1.2%
234,549
26.63
27.29
09/03/2010
Seagate Technology Holdings
19.60
-1.5%
12,783,108
19.61
19.66
09/03/2010
Sears Holdings Corporation
101.01
-0.8%
667,373
100.22
101.96
09/03/2010
Sigma-Aldrich
52.61
-0.4%
902,238
52.50
53.19
09/03/2010
Staples Inc
22.91
0.7%
18,636,510
22.94
22.99
09/03/2010
Starbucks Corp
23.62
1.3%
6,678,552
23.38
23.74
09/03/2010
Steel Dynamics
17.73
-1.3%
7,481,604
17.68
17.74
09/03/2010
Stericycle Inc
54.65
-0.1%
382,618
54.01
54.89
09/03/2010
Symantec Corp
17.20
1.8%
11,990,655
17.03
17.29
09/03/2010
Teva Pharmaceutical Industries
61.48
1.6%
4,481,861
61.37
61.48
09/03/2010
The Directv Group Inc- Cmn
34.78
0.0%
6,933,421
34.39
35.07
09/03/2010
Urban Outfitters Inc
35.84
1.5%
3,690,473
35.38
36.33
09/03/2010
Verisign Inc
26.51
-0.2%
3,963,400
26.24
26.55
09/03/2010
Vertex Pharmaceuticals
42.08
1.6%
1,635,813
42.08
42.56
09/03/2010
Warner Chilcott ADS
27.43
1.7%
1,382,912
26.57
27.60
09/03/2010
Wynn Resorts Limited- Common
69.77
1.1%
3,054,255
69.53
70.23
09/03/2010
Xilinx Inc
26.62
0.0%
4,541,461
26.58
26.80
09/03/2010
Yahoo Inc
16.53
0.1%
20,759,438
16.35
16.55
09/03/2010
Version: LiveBranchBuild_20100308.1 - EUROSRV19 - 2010-03-10 01:05:06 - 2010-03-10 00:05:06 - 3 - Website: OKAY