|
Sign Up
|
Sign In
Sign In Using Facebook
Home
UK Market
US Market
World Markets
News
My Portfolio
Forex
Forum
Home
»
Markets
»
North America
»
United States
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular markets
Great Britain
United States
Europe
World
Other
Bonds
Forex
Commodities
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Israel
Italy
Netherlands
Norway
Portugal
Spain
Sweden
Switzerland
North America
United States
Oceania
Australia
Marketoverview - United States
Companies
Market Now
Nasdaq Comp.
1.01%
Rising and falling
87
%
1
%
12
%
Dow Jones
0.45%
Rising and falling
67
%
0
%
33
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Dow Jones
10,315.56
0.4%
20:50:00
0.6%
-0.9%
11.2%
Nasdaq Comp.
2,198.88
1.0%
20:49:00
-3.6%
-3.6%
11.8%
S&P 500
1,089.71
0.9%
20:49:00
-0.8%
-2.6%
9.5%
Indices
Nasdaq Comp.
Dow Jones
S&P 500
Gainers
Akamai Technologies
50.08
5.1%
Flextronics International Ltd
5.44
5.0%
Broadcom Corp 'A'
32.60
4.9%
Urban Outfitters Inc
32.70
4.8%
Foster Wheeler NEW
22.92
4.2%
Losers
Oracle Corp
22.38
-1.1%
NII Holdings CL-B
36.97
-0.7%
Idec Pharmaceuticals Corporati
55.00
-0.6%
Symantec Corp
14.00
-0.6%
Express Scripts Inc
43.64
-0.5%
More gainers/losers
Stock
Last
Change
Volume
Bid
Ask
Updated
Activision Inc
10.94
0.28%
7,315,464
10.94
10.95
20:35:07
Adobe Systems
29.29
1.51%
4,694,863
29.28
29.29
20:35:34
Akamai Technologies
50.08
5.11%
5,631,736
50.08
50.09
20:35:06
Altera Corp
26.32
2.80%
6,467,837
26.32
26.33
20:35:38
Amazon.Com
134.86
1.79%
4,524,010
134.85
134.87
20:35:05
Amgen Inc
52.43
-0.30%
2,219,332
52.42
52.43
20:35:37
Apollo GROUP'A'
44.66
2.93%
1,948,235
44.65
44.66
20:35:34
Apple Inc
251.59
0.50%
12,797,782
251.58
251.60
20:35:35
Applied Materials
10.80
0.79%
15,379,853
10.79
10.80
20:35:37
Autodesk Inc
29.23
1.39%
1,249,407
29.22
29.23
20:35:33
Automatic Data Processing Inc
39.56
0.48%
1,937,835
39.56
39.57
20:35:36
Baidu.com, Inc- ADS
82.72
1.08%
5,017,773
82.70
82.73
20:35:35
BED Bath & Beyond
38.51
3.22%
2,565,319
38.50
38.51
20:35:34
Broadcom Corp 'A'
32.60
4.89%
10,442,363
32.60
32.61
20:35:33
C.H. Robinson Worldwide
67.18
1.22%
694,139
67.18
67.19
20:35:33
CA Inc
18.61
0.22%
2,283,211
18.61
18.62
20:35:34
Celgene Corporation
52.88
0.28%
1,421,952
52.87
52.88
20:35:34
Cephalon Inc
59.94
0.88%
679,789
59.95
59.95
20:35:36
Cerner Corporation
76.43
0.92%
378,791
76.41
76.45
20:35:30
Check Point Software Technolog
36.13
1.01%
936,681
36.12
36.13
20:35:33
Cintas Corp
26.65
1.29%
1,127,709
26.64
26.65
20:35:34
Cisco Systems
20.49
1.14%
51,215,922
20.48
20.49
20:35:37
Citrix Systems
61.41
1.71%
1,982,749
61.41
61.41
20:35:36
Cognizant Technology Solutions
60.70
1.58%
1,983,570
60.69
60.70
20:35:34
Comcast Corp (Class A
18.04
0.56%
18,921,346
18.03
18.04
20:35:38
Costco Wholesale Corp
58.41
1.07%
4,105,756
58.41
58.42
20:35:35
Dell Computer Corp
12.38
2.10%
22,947,175
12.37
12.38
20:35:06
Dentsply International
29.22
2.31%
847,289
29.22
29.23
20:35:33
Ebay Inc
24.02
-0.04%
11,606,265
24.01
24.02
20:35:37
Echostar COMMUNICATIONS'A'
18.35
0.00%
1,547,087
18.35
18.36
20:35:33
Electronic Arts
16.38
1.68%
2,880,986
16.37
16.38
20:35:05
Expedia Inc
25.25
3.10%
4,307,409
25.25
25.26
20:35:36
Expeditors International Washi
41.95
2.42%
1,132,901
41.94
41.95
20:35:34
Express Scripts Inc
43.64
-0.48%
2,137,890
43.64
43.65
20:35:37
Fastenal CO
48.76
3.35%
1,223,975
48.75
48.76
20:35:31
First Solar Inc
135.20
3.86%
1,798,907
135.15
135.22
20:35:04
Fiserv Inc
52.35
1.36%
801,930
52.35
52.36
20:35:36
Flextronics International Ltd
5.44
5.02%
8,007,859
5.43
5.44
20:35:07
Flir Systems Inc- Common St
26.24
0.31%
1,352,579
26.24
26.25
20:35:34
Foster Wheeler NEW
22.92
4.23%
1,647,202
22.91
22.92
20:35:33
Garmin Ltd
27.58
-0.33%
927,218
27.57
27.58
20:35:07
Genzyme Corp-Genl DIV
70.68
0.43%
2,516,716
70.68
70.70
20:35:31
Gilead Sciences
33.18
0.48%
6,085,466
33.18
33.19
20:35:37
Google
462.81
0.54%
1,378,373
462.62
462.93
20:35:05
Hansen Natural Corporation- C
46.15
1.01%
404,217
46.15
46.17
20:35:30
Henry Schein Inc
54.60
-0.03%
423,106
54.60
54.63
20:35:34
Hologic Inc
14.74
1.17%
1,529,440
14.74
14.75
20:35:36
HUNT(JB)TRANSPORT
34.53
0.82%
1,604,886
34.52
34.53
20:35:37
IAC/InterActiveCorp
25.62
1.59%
863,046
25.62
25.63
20:35:34
Idec Pharmaceuticals Corporati
55.00
-0.56%
1,031,303
54.99
55.00
20:35:37
Illumina Inc- Common Stock
44.64
1.71%
417,542
44.62
44.63
20:35:27
Infosys Technologies Limited-
59.80
0.17%
984,919
59.79
59.82
20:35:31
Intel Corp
18.24
0.52%
43,276,466
18.23
18.24
20:35:10
Intuit Inc
43.98
0.83%
3,137,091
43.97
43.98
20:35:34
Intuitive Surgical Inc- Com
276.38
0.85%
332,848
276.13
276.39
20:35:35
Joy Global Inc- Common Stock
62.57
4.01%
2,366,243
62.55
62.57
20:35:31
Juniper Networks Inc
25.06
0
21/04/2010
Kla-Tencor Corp
29.76
2.66%
2,366,142
29.76
29.77
20:35:32
LAM Research
37.67
2.36%
1,246,959
37.67
37.68
20:35:30
Liberty Global Inc
28.65
1.53%
1,142,844
28.64
28.65
20:35:34
Liberty MED INT A
11.47
1.71%
2,304,063
11.46
11.47
20:35:27
Life Technologies Corporation
44.85
0.52%
874,693
44.85
44.86
20:35:33
Linear Technology Corp
30.14
1.76%
1,874,859
30.13
30.14
20:35:07
Marvell Technology Group Ltd
16.75
3.13%
9,767,692
16.75
16.76
20:35:35
Maxim Integrated Products Inc
16.51
0.90%
2,550,543
16.50
16.51
20:35:34
Microchip Technology
28.49
0.44%
1,523,743
28.48
28.49
20:35:37
Microsoft Corp
23.90
-0.01%
38,697,401
23.89
23.90
20:35:37
Millicom International Cellula
96.00
1.70%
346,779
95.96
96.03
20:35:34
Network Appliance
43.09
2.82%
5,264,597
43.08
43.09
20:35:08
News Corp CL A
8.51
0.00%
0
9.21
10/06/2010
NII Holdings CL-B
36.97
-0.73%
884,361
36.96
36.97
20:35:34
Nvidia Corp
9.56
1.69%
12,978,308
9.55
9.56
20:35:38
Oracle Corp
22.38
-1.06%
13,818,995
22.38
22.39
20:35:07
O'reilly Automotive
49.50
1.29%
1,101,742
49.50
49.51
20:35:24
Paccar Inc
44.33
2.08%
2,057,158
44.33
44.34
20:35:34
Patterson Companies Jinc
26.10
1.56%
859,206
26.09
26.10
20:35:36
Paychex Inc
25.89
1.53%
2,147,892
25.89
25.90
20:35:37
Pharmaceutical Product Devlpmt
23.98
1.74%
529,798
23.97
23.98
20:35:36
Qualcomm Inc
39.92
0.81%
9,672,047
39.92
39.92
20:35:37
Research in Motion
44.17
0.09%
9,160,399
44.17
44.18
20:35:34
Ross Stores
52.22
2.19%
1,634,516
52.22
52.23
20:35:35
Ryanair Holdings PLC
29.13
-0.44%
182,325
29.12
29.15
20:35:23
Seagate Technology Holdings
10.97
2.14%
9,914,950
10.96
10.97
20:35:37
Sears Holdings Corporation
66.33
2.79%
518,904
66.33
66.36
20:35:36
Sigma-Aldrich
55.01
0.15%
222,431
55.00
55.02
20:35:36
Staples Inc
18.71
1.63%
5,700,020
18.71
18.72
20:35:37
Starbucks Corp
24.58
3.80%
6,904,798
24.58
24.59
20:35:37
Steel Dynamics
14.47
0.77%
1,249,517
14.46
14.47
20:35:05
Stericycle Inc
66.41
-0.23%
303,895
66.43
66.44
20:35:35
Symantec Corp
14.00
-0.57%
8,830,633
13.99
14.00
20:35:33
Teva Pharmaceutical Industries
51.40
0.57%
2,644,635
51.39
51.39
20:35:34
The Directv Group Inc- Cmn
38.53
1.13%
5,500,266
38.53
38.54
20:35:33
Urban Outfitters Inc
32.70
4.84%
3,562,870
32.70
32.71
20:35:31
Verisign Inc
29.67
0.31%
1,880,035
29.67
29.68
20:35:34
Vertex Pharmaceuticals
35.21
0.86%
857,133
35.21
35.22
20:35:32
Warner Chilcott ADS
29.33
1.49%
620,653
29.32
29.33
20:35:36
Wynn Resorts Limited- Common
84.68
2.56%
1,626,332
84.66
84.69
20:35:35
Xilinx Inc
25.14
1.91%
5,372,252
25.14
25.15
20:35:37
Yahoo Inc
13.52
1.12%
15,032,459
13.51
13.52
20:35:38
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-02 21:50:39 - 2010-09-02 20:50:39 - 3 - Website: OKAY