To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular markets

  Great Britain
  United States
  Europe
  World

Other

Bonds
Forex
Commodities

All markets

Europe
North America
Oceania
United States

Marketoverview - United States

Companies
Market Now
Rising and falling
Up
87%
Unchanged
1%
Unchanged
12%
 
Dow Jones
0.45%
Dow Jones
Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
10,315.56
0.4% Stock price increasing
20:50:00
0.6% Stock price increasing
-0.9% Stock price decreasing
11.2% Stock price increasing
2,198.88
1.0% Stock price increasing
20:49:00
-3.6% Stock price decreasing
-3.6% Stock price decreasing
11.8% Stock price increasing
1,089.71
0.9% Stock price increasing
20:49:00
-0.8% Stock price decreasing
-2.6% Stock price decreasing
9.5% Stock price increasing

Indices

Nasdaq Comp.
Dow Jones
S&P 500
Gainers
50.08
5.1% Stock price increasing
32.60
4.9% Stock price increasing
32.70
4.8% Stock price increasing
22.92
4.2% Stock price increasing
Losers
22.38
-1.1% Stock price decreasing
36.97
-0.7% Stock price decreasing
14.00
-0.6% Stock price decreasing
43.64
-0.5% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
10.94
0.28% Stock price increasing
7,315,464
10.94
10.95
20:35:07
 
29.29
1.51% Stock price increasing
4,694,863
29.28
29.29
20:35:34
 
50.08
5.11% Stock price increasing
5,631,736
50.08
50.09
20:35:06
 
26.32
2.80% Stock price increasing
6,467,837
26.32
26.33
20:35:38
 
134.86
1.79% Stock price increasing
4,524,010
134.85
134.87
20:35:05
 
52.43
-0.30% Stock price decreasing
2,219,332
52.42
52.43
20:35:37
 
44.66
2.93% Stock price increasing
1,948,235
44.65
44.66
20:35:34
 
251.59
0.50% Stock price increasing
12,797,782
251.58
251.60
20:35:35
 
10.80
0.79% Stock price increasing
15,379,853
10.79
10.80
20:35:37
 
29.23
1.39% Stock price increasing
1,249,407
29.22
29.23
20:35:33
 
39.56
0.48% Stock price increasing
1,937,835
39.56
39.57
20:35:36
 
82.72
1.08% Stock price increasing
5,017,773
82.70
82.73
20:35:35
 
38.51
3.22% Stock price increasing
2,565,319
38.50
38.51
20:35:34
 
32.60
4.89% Stock price increasing
10,442,363
32.60
32.61
20:35:33
 
67.18
1.22% Stock price increasing
694,139
67.18
67.19
20:35:33
 
18.61
0.22% Stock price increasing
2,283,211
18.61
18.62
20:35:34
 
52.88
0.28% Stock price increasing
1,421,952
52.87
52.88
20:35:34
 
59.94
0.88% Stock price increasing
679,789
59.95
59.95
20:35:36
 
76.43
0.92% Stock price increasing
378,791
76.41
76.45
20:35:30
 
36.13
1.01% Stock price increasing
936,681
36.12
36.13
20:35:33
 
26.65
1.29% Stock price increasing
1,127,709
26.64
26.65
20:35:34
 
20.49
1.14% Stock price increasing
51,215,922
20.48
20.49
20:35:37
 
61.41
1.71% Stock price increasing
1,982,749
61.41
61.41
20:35:36
 
60.70
1.58% Stock price increasing
1,983,570
60.69
60.70
20:35:34
 
18.04
0.56% Stock price increasing
18,921,346
18.03
18.04
20:35:38
 
58.41
1.07% Stock price increasing
4,105,756
58.41
58.42
20:35:35
 
12.38
2.10% Stock price increasing
22,947,175
12.37
12.38
20:35:06
 
29.22
2.31% Stock price increasing
847,289
29.22
29.23
20:35:33
 
24.02
-0.04% Stock price decreasing
11,606,265
24.01
24.02
20:35:37
 
18.35
0.00% Stock price unchanged
1,547,087
18.35
18.36
20:35:33
 
16.38
1.68% Stock price increasing
2,880,986
16.37
16.38
20:35:05
 
25.25
3.10% Stock price increasing
4,307,409
25.25
25.26
20:35:36
 
41.95
2.42% Stock price increasing
1,132,901
41.94
41.95
20:35:34
 
43.64
-0.48% Stock price decreasing
2,137,890
43.64
43.65
20:35:37
 
48.76
3.35% Stock price increasing
1,223,975
48.75
48.76
20:35:31
 
135.20
3.86% Stock price increasing
1,798,907
135.15
135.22
20:35:04
 
52.35
1.36% Stock price increasing
801,930
52.35
52.36
20:35:36
 
5.44
5.02% Stock price increasing
8,007,859
5.43
5.44
20:35:07
 
26.24
0.31% Stock price increasing
1,352,579
26.24
26.25
20:35:34
 
22.92
4.23% Stock price increasing
1,647,202
22.91
22.92
20:35:33
 
27.58
-0.33% Stock price decreasing
927,218
27.57
27.58
20:35:07
 
70.68
0.43% Stock price increasing
2,516,716
70.68
70.70
20:35:31
 
33.18
0.48% Stock price increasing
6,085,466
33.18
33.19
20:35:37
 
462.81
0.54% Stock price increasing
1,378,373
462.62
462.93
20:35:05
 
46.15
1.01% Stock price increasing
404,217
46.15
46.17
20:35:30
 
54.60
-0.03% Stock price decreasing
423,106
54.60
54.63
20:35:34
 
14.74
1.17% Stock price increasing
1,529,440
14.74
14.75
20:35:36
 
34.53
0.82% Stock price increasing
1,604,886
34.52
34.53
20:35:37
 
25.62
1.59% Stock price increasing
863,046
25.62
25.63
20:35:34
 
55.00
-0.56% Stock price decreasing
1,031,303
54.99
55.00
20:35:37
 
44.64
1.71% Stock price increasing
417,542
44.62
44.63
20:35:27
 
59.80
0.17% Stock price increasing
984,919
59.79
59.82
20:35:31
 
18.24
0.52% Stock price increasing
43,276,466
18.23
18.24
20:35:10
 
43.98
0.83% Stock price increasing
3,137,091
43.97
43.98
20:35:34
 
276.38
0.85% Stock price increasing
332,848
276.13
276.39
20:35:35
 
62.57
4.01% Stock price increasing
2,366,243
62.55
62.57
20:35:31
 
25.06
 
0
 
 
21/04/2010
 
29.76
2.66% Stock price increasing
2,366,142
29.76
29.77
20:35:32
 
37.67
2.36% Stock price increasing
1,246,959
37.67
37.68
20:35:30
 
28.65
1.53% Stock price increasing
1,142,844
28.64
28.65
20:35:34
 
11.47
1.71% Stock price increasing
2,304,063
11.46
11.47
20:35:27
 
44.85
0.52% Stock price increasing
874,693
44.85
44.86
20:35:33
 
30.14
1.76% Stock price increasing
1,874,859
30.13
30.14
20:35:07
 
16.75
3.13% Stock price increasing
9,767,692
16.75
16.76
20:35:35
 
16.51
0.90% Stock price increasing
2,550,543
16.50
16.51
20:35:34
 
28.49
0.44% Stock price increasing
1,523,743
28.48
28.49
20:35:37
 
23.90
-0.01% Stock price decreasing
38,697,401
23.89
23.90
20:35:37
 
96.00
1.70% Stock price increasing
346,779
95.96
96.03
20:35:34
 
43.09
2.82% Stock price increasing
5,264,597
43.08
43.09
20:35:08
 
8.51
0.00% Stock price unchanged
0
 
9.21
10/06/2010
 
36.97
-0.73% Stock price decreasing
884,361
36.96
36.97
20:35:34
 
9.56
1.69% Stock price increasing
12,978,308
9.55
9.56
20:35:38
 
22.38
-1.06% Stock price decreasing
13,818,995
22.38
22.39
20:35:07
 
49.50
1.29% Stock price increasing
1,101,742
49.50
49.51
20:35:24
 
44.33
2.08% Stock price increasing
2,057,158
44.33
44.34
20:35:34
 
26.10
1.56% Stock price increasing
859,206
26.09
26.10
20:35:36
 
25.89
1.53% Stock price increasing
2,147,892
25.89
25.90
20:35:37
 
23.98
1.74% Stock price increasing
529,798
23.97
23.98
20:35:36
 
39.92
0.81% Stock price increasing
9,672,047
39.92
39.92
20:35:37
 
44.17
0.09% Stock price increasing
9,160,399
44.17
44.18
20:35:34
 
52.22
2.19% Stock price increasing
1,634,516
52.22
52.23
20:35:35
 
29.13
-0.44% Stock price decreasing
182,325
29.12
29.15
20:35:23
 
10.97
2.14% Stock price increasing
9,914,950
10.96
10.97
20:35:37
 
66.33
2.79% Stock price increasing
518,904
66.33
66.36
20:35:36
 
55.01
0.15% Stock price increasing
222,431
55.00
55.02
20:35:36
 
18.71
1.63% Stock price increasing
5,700,020
18.71
18.72
20:35:37
 
24.58
3.80% Stock price increasing
6,904,798
24.58
24.59
20:35:37
 
14.47
0.77% Stock price increasing
1,249,517
14.46
14.47
20:35:05
 
66.41
-0.23% Stock price decreasing
303,895
66.43
66.44
20:35:35
 
14.00
-0.57% Stock price decreasing
8,830,633
13.99
14.00
20:35:33
 
51.40
0.57% Stock price increasing
2,644,635
51.39
51.39
20:35:34
 
38.53
1.13% Stock price increasing
5,500,266
38.53
38.54
20:35:33
 
32.70
4.84% Stock price increasing
3,562,870
32.70
32.71
20:35:31
 
29.67
0.31% Stock price increasing
1,880,035
29.67
29.68
20:35:34
 
35.21
0.86% Stock price increasing
857,133
35.21
35.22
20:35:32
 
29.33
1.49% Stock price increasing
620,653
29.32
29.33
20:35:36
 
84.68
2.56% Stock price increasing
1,626,332
84.66
84.69
20:35:35
 
25.14
1.91% Stock price increasing
5,372,252
25.14
25.15
20:35:37
 
13.52
1.12% Stock price increasing
15,032,459
13.51
13.52
20:35:38
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-02 21:50:39 - 2010-09-02 20:50:39 - 3 - Website: OKAY