Popular markets

Portugal
Up
0.36%
PSI 20
Rising and falling
Up
54%
Unchanged
5%
Unchanged
41%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Portugal
7,462.81
0.4% Stock price increasing
11:39:30
-12.6% Stock price decreasing
-0.2% Stock price decreasing
15.3% Stock price increasing

Indices

PSI 20
Gainers
3.60
6.8% Stock price increasing
0.86
2.3% Stock price increasing
0.73
1.9% Stock price increasing
5.90
1.8% Stock price increasing
6.48
1.5% Stock price increasing
Losers
1.38
-2.1% Stock price decreasing
6.11
-1.7% Stock price decreasing
0.99
-1.0% Stock price decreasing
EDP
2.69
-0.5% Stock price decreasing
1.86
-0.3% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
0.73
1.9% Stock price increasing
16,227,991
0.7330
0.7340
11:39:10
 
Stock menu
3.86
1.3% Stock price increasing
1,660,550
3.8450
3.8580
11:39:46
 
Stock menu
1.95
0.9% Stock price increasing
341,907
1.9410
1.9550
11:39:45
 
Stock menu
6.11
-1.7% Stock price decreasing
193,642
6.1160
6.1310
11:39:15
 
Stock menu
5.90
1.8% Stock price increasing
270,265
5.8660
5.8960
11:39:41
 
Stock menu
0.99
-1.0% Stock price decreasing
9,378
0.9900
1.0100
11:20:34
 
Stock menu
0.92
0.0% Stock price unchanged
2,120
0.9000
0.9200
09:33:49
 
Stock menu
EDP
2.69
-0.5% Stock price decreasing
2,280,980
2.6860
2.6900
11:39:43
 
Stock menu
22.34
 
0
 
 
22/05/2007
 
Stock menu
1.38
-2.1% Stock price decreasing
9,121
1.3800
1.3900
11:32:07
 
Stock menu
6.48
1.5% Stock price increasing
1,180,644
6.4740
6.4870
11:39:46
 
Stock menu
3.60
6.8% Stock price increasing
1,000
3.2400
3.9500
11:06:46
 
Stock menu
7.41
0.2% Stock price increasing
1,383,939
7.4120
7.4150
11:40:00
 
Stock menu
0.15
 
0
 
 
22/08/2008
 
Stock menu
1.86
-0.3% Stock price decreasing
120,305
1.8600
1.8690
11:37:44
 
Stock menu
8.80
-0.9% Stock price decreasing
1,076,317
8.8000
8.8200
19/02/2008
 
Stock menu
7.62
-0.2% Stock price decreasing
73,479
7.6050
7.6150
11:37:09
 
Stock menu
0.82
0.2% Stock price increasing
2,476,368
0.8180
0.8200
11:39:38
 
Stock menu
1.68
-0.2% Stock price decreasing
22,064
1.6800
1.6920
11:33:09
 
Stock menu
0.86
2.3% Stock price increasing
198,363
0.8560
0.8600
11:39:27
Version: LiveBranchBuild_20100127.2 - EUROSRV16 - 2010-02-09 12:55:06 - 2010-02-09 11:55:06 - 3 - Website: OKAY
EuroInvestor

EuroInvestor Information