|
Sign Up
|
Sign In
Sign In Using Facebook
Home
UK Market
US Market
World Markets
News
My Portfolio
Forex
Forum
Home
»
Markets
»
Europe
»
Norway
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular markets
Great Britain
United States
Europe
World
Other
Bonds
Forex
Commodities
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Israel
Italy
Netherlands
Norway
Portugal
Spain
Sweden
Switzerland
North America
United States
Oceania
Australia
Marketoverview - Norway
Companies
Market Now
OSEBX
-0.36%
Market closed
Rising and falling
39
%
8
%
53
%
OSESX
0.61%
Market closed
Rising and falling
40
%
32
%
28
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
OBX
332.41
-0.4%
17:15:17
5.1%
1.5%
25.3%
OMXN40
967.89
-0.3%
16:30:01
5.2%
8.5%
23.8%
OSEAX
405.78
-0.4%
17:15:17
1.6%
-0.5%
18.5%
OSEBX
363.22
-0.4%
17:15:17
4.8%
0.7%
23.9%
OSEEX
711.97
0.1%
17:15:10
2.7%
-0.7%
OSEFX
355.95
-0.2%
17:15:17
5.2%
-0.5%
27.1%
OSESX
521.06
0.6%
17:15:16
-7.8%
-10.6%
14.1%
Indices
OSEBX
OSESX
OBX
OMXN40
Gainers
Nordic Vlsi
22.90
5.0%
Opera Software
24.50
4.7%
Renewable Energy Corporation
17.92
4.4%
Petroleum Geo-Services
61.45
3.9%
Royal Caribbean Cruises
166.80
2.6%
Losers
EDB Business Partner
13.75
-6.1%
Photocure
35.60
-5.1%
Aktiv Kapital
37.10
-4.9%
Bakkafrost
37.20
-4.6%
Odfjell A
33.50
-3.7%
More gainers/losers
Stock
Last
Change
Volume
Bid
Ask
Updated
ABG Sundal Collier Holding
5.85
-1.68%
2,454,566
5.85
5.90
16:25:30
Acergy
102.30
0.59%
1,624,893
102.30
102.60
16:25:30
Acta Holding
2.51
0.80%
48,362
2.51
2.54
16:25:30
Aker Solutions
73.65
-0.61%
1,605,002
73.65
73.70
16:25:30
Aktiv Kapital
37.10
-4.87%
4,584
37.10
39.00
16:25:30
Algeta
92.00
0.27%
159,415
91.75
92.00
16:25:30
Atea
41.40
0.00%
62,976
41.40
41.50
16:25:30
Austevoll Seafood
36.00
1.98%
179,848
35.80
36.00
16:25:30
Bakkafrost
37.20
-4.62%
123,344
37.20
38.80
16:25:30
Bionor Pharma
1.91
0.53%
166,367
1.89
1.91
16:25:30
BWG Homes
17.70
-0.56%
164,584
17.70
17.80
16:25:30
Cermaq
65.00
-0.38%
37,174
65.00
65.25
16:25:30
Clavis Pharma
44.00
2.33%
6,298
43.80
44.00
16:25:30
DnB NOR
73.50
-0.54%
3,157,602
73.35
73.50
16:25:30
DNO International
8.55
-0.47%
2,322,457
8.55
8.55
16:25:30
EDB Business Partner
13.75
-6.14%
4,687
13.75
13.80
16:25:30
Eitzen Chemical
1.04
-0.95%
1,063,480
1.03
1.04
16:25:30
Ekornes
148.00
1.37%
117,942
147.50
148.00
16:25:30
Eltek
3.03
1.68%
175,176
3.03
3.05
16:25:30
Fornebu Utvikling
1.77
-0.56%
174,581
1.77
1.78
16:25:30
Fred Olsen Energy
187.60
-1.88%
166,144
187.60
187.90
16:25:30
Frontline
167.10
-0.24%
328,644
167.10
167.80
16:25:30
Golden Ocean Group
8.73
0.06%
6,664,806
8.73
8.78
16:25:30
Hafslund ser B
59.00
-0.84%
1,118
59.00
59.25
16:25:30
Kongsberg Automotive Holding
3.60
1.67%
2,623,852
3.60
3.61
16:25:30
Kongsberg Gruppen
123.50
-0.40%
19,612
123.00
123.50
16:25:30
Lerøy Seafood Group
130.00
-1.52%
22,144
130.00
131.00
16:25:30
Marine Harvest
4.89
-0.53%
16,992,921
4.89
4.89
16:25:30
Nordic Vlsi
22.90
5.05%
635,368
22.80
22.90
16:25:30
Norsk Hydro
31.59
-0.41%
7,639,260
31.59
31.63
16:25:30
Norwegian Air Shuttle
95.00
1.88%
72,562
95.00
95.25
16:25:30
Norwegian Property
9.55
-1.44%
557,407
9.55
9.60
16:25:30
Odfjell A
33.50
-3.74%
3,837
33.50
34.30
16:25:30
Opera Software
24.50
4.70%
884,679
24.50
24.80
16:25:30
Orkla
53.60
0.00%
2,618,350
53.60
53.75
16:25:30
Petroleum Geo-Services
61.45
3.89%
6,370,199
61.45
61.50
16:25:30
Photocure
35.60
-5.07%
3,681
35.60
37.00
16:25:30
Pronova BioPharma
11.95
0.00%
146,911
11.85
11.95
16:25:30
Prosafe
30.96
0.32%
1,745,181
30.96
31.00
16:25:30
Q-Free
15.40
1.32%
24,717
15.40
15.90
16:25:30
Questerre Energy Corporation
15.86
2.39%
2,054,157
15.82
15.86
16:25:30
Renewable Energy Corporation
17.92
4.43%
16,390,891
17.92
17.96
16:25:30
Royal Caribbean Cruises
166.80
2.65%
784,741
166.70
166.80
16:25:30
SalMar
48.00
-1.84%
3,431
48.00
49.30
16:25:30
Schibsted
145.00
-2.03%
185,095
145.00
146.00
16:25:30
Seadrill
154.90
1.04%
4,490,581
154.90
155.00
16:25:30
Sevan Marine
6.15
0.16%
3,486,490
6.15
6.17
16:25:30
Songa Offshore
20.65
-0.05%
1,666,974
20.65
20.66
16:25:30
Statoil
121.10
-0.49%
10,282,946
121.10
121.20
16:25:30
Stolt-Nielsen
89.00
-0.84%
10,250
88.00
89.00
16:25:30
Storebrand
32.03
-0.99%
3,714,925
32.03
32.04
16:25:30
Subsea 7
108.20
2.56%
1,142,311
107.60
108.20
16:25:30
Telenor
92.84
-2.52%
5,796,056
92.70
92.85
16:54:46
Tgs-Nopec Geophysical Company
91.35
0.44%
1,283,730
91.35
91.55
16:25:30
Tomra Systems
35.40
-1.67%
520,886
35.40
35.70
16:25:30
Vizrt
21.50
0.00%
36,614
21.30
21.50
16:25:30
Wilh Wilhelmsen Holding SER
108.50
-1.36%
2,851
108.50
109.50
16:25:30
Yara International
251.00
-1.91%
2,642,882
250.90
251.00
16:25:30
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-02 21:48:03 - 2010-09-02 20:48:03 - 3 - Website: OKAY