Popular markets

Norway
Up
0.61%
OSEBX
Rising and falling
Up
51%
Unchanged
18%
Unchanged
31%
Norway
Down
-0.16%
OSESX
Rising and falling
Up
28%
Unchanged
44%
Unchanged
28%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Norway
349.71
0.6% Stock price increasing
11:39:39
1.6% Stock price increasing
15.5% Stock price increasing
45.5% Stock price increasing
Norway
560.88
-0.2% Stock price decreasing
11:39:23
4.5% Stock price increasing
21.4% Stock price increasing
48.7% Stock price increasing

Indices

OSEBX
OSESX
Gainers
2.25
10.3% Stock price increasing
3.60
9.1% Stock price increasing
44.00
8.6% Stock price increasing
60.00
3.0% Stock price increasing
110.00
3.0% Stock price increasing
Losers
2.05
-4.7% Stock price decreasing
7.08
-4.1% Stock price decreasing
63.75
-1.9% Stock price decreasing
148.50
-1.7% Stock price decreasing
16.60
-1.2% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
7.08
-4.1% Stock price decreasing
541,000
7.0900
7.1300
11:28:28
 
Stock menu
3.60
9.1% Stock price increasing
730,000
3.5100
3.5800
11:39:21
 
Stock menu
148.50
-1.7% Stock price decreasing
100,562
148.00
149.00
11:35:33
 
Stock menu
207.00
0.0% Stock price unchanged
0
207.00
207.00
14/09/2009
 
Stock menu
44.00
8.6% Stock price increasing
200
42.50
43.50
10:16:45
 
Stock menu
102.25
0.0% Stock price unchanged
0
102.00
102.50
14/09/2009
 
Stock menu
2.25
10.3% Stock price increasing
80,000
2.1400
2.2300
10:54:59
 
Stock menu
37.40
2.2% Stock price increasing
5,000
37.40
38.20
10:37:16
 
Stock menu
2.05
-4.7% Stock price decreasing
40,000
2.0100
2.1500
11:21:58
 
Stock menu
11.00
0.0% Stock price unchanged
122,000
11.00
11.10
11:37:35
 
Stock menu
DNB
63.50
2.9% Stock price increasing
4,608,267
63.30
63.40
11:39:21
 
Stock menu
21.00
-0.9% Stock price decreasing
4,500
21.00
21.80
10:47:30
 
Stock menu
125.00
-0.4% Stock price decreasing
1,300
123.00
124.50
11:38:20
 
Stock menu
3.14
-0.3% Stock price decreasing
142,000
3.1000
3.1400
11:39:07
 
Stock menu
16.60
0.0% Stock price unchanged
0
16.60
17.00
14/09/2009
 
Stock menu
162.50
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
18.70
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
32.30
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
8.35
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
156.20
1.8% Stock price increasing
292,944
156.10
156.40
11:35:37
 
Stock menu
63.75
-1.9% Stock price decreasing
8,300
63.75
64.50
11:38:58
 
Stock menu
63.50
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
66.00
0.4% Stock price increasing
5,000
65.75
66.00
10:16:25
 
Stock menu
23.20
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
24.40
2.1% Stock price increasing
82,500
24.40
24.50
11:30:18
 
Stock menu
40.20
0.0% Stock price unchanged
0
38.60
40.50
09:17:44
 
Stock menu
83.50
0.6% Stock price increasing
4,350
83.00
83.50
11:36:11
 
Stock menu
207.00
0.0% Stock price unchanged
0
207.00
207.00
14/09/2009
 
Stock menu
3.72
-0.3% Stock price decreasing
4,000
3.7200
4.0500
11:05:34
 
Stock menu
54.50
0.0% Stock price unchanged
0
52.00
54.00
14/09/2009
 
Stock menu
12.60
0.0% Stock price unchanged
0
12.60
12.80
14/09/2009
 
Stock menu
65.25
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
60.00
3.0% Stock price increasing
1,800
59.00
59.50
11:00:02
 
Stock menu
28.00
0.0% Stock price unchanged
0
28.00
 
16/11/2009
 
Stock menu
41.73
3.0% Stock price increasing
4,692,216
41.70
41.77
11:39:35
 
Stock menu
8.19
-1.1% Stock price decreasing
1,348,100
8.1600
8.1900
11:38:52
 
Stock menu
16.60
-1.2% Stock price decreasing
691,500
16.60
16.70
11:36:22
 
Stock menu
51.00
0.0% Stock price unchanged
0
51.00
53.00
08:05:01
 
Stock menu
49.60
0.0% Stock price unchanged
0
48.80
50.75
08:05:02
 
Stock menu
785.00
0.0% Stock price unchanged
0
770.00
780.00
11:04:51
 
Stock menu
19.50
1.6% Stock price increasing
235,000
19.40
19.50
11:28:28
 
Stock menu
151.50
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
51.15
1.2% Stock price increasing
890,650
51.05
51.15
11:39:10
 
Stock menu
72.80
1.3% Stock price increasing
1,523,785
72.80
72.90
11:39:21
 
Stock menu
45.30
0.9% Stock price increasing
5,000
43.90
45.60
11:35:05
 
Stock menu
32.56
0.5% Stock price increasing
281,810
32.51
32.55
11:38:30
 
Stock menu
152.00
1.0% Stock price increasing
436,573
151.70
152.00
11:39:23
 
Stock menu
SAS
91.50
0.0% Stock price unchanged
0
91.00
91.75
14/09/2009
 
Stock menu
124.30
0.6% Stock price increasing
84,900
124.20
124.50
11:39:29
 
Stock menu
202.50
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
5.50
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
129.70
-0.6% Stock price decreasing
4,640,782
129.60
129.70
11:39:25
 
Stock menu
9.10
0.0% Stock price unchanged
0
 
 
30/12/2009
 
Stock menu
92.75
0.3% Stock price increasing
33,400
92.50
92.75
11:35:03
 
Stock menu
39.67
0.0% Stock price unchanged
578,917
39.58
39.74
11:38:23
 
Stock menu
167.00
0.3% Stock price increasing
42,200
166.50
167.00
11:14:24
 
Stock menu
106.00
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
18.10
0.0% Stock price unchanged
0
 
 
02:58:27
 
Stock menu
76.45
-0.5% Stock price decreasing
2,964,312
76.40
76.50
11:39:21
 
Stock menu
110.00
3.0% Stock price increasing
353,844
109.70
110.00
11:36:57
 
Stock menu
27.30
-0.7% Stock price decreasing
215,500
27.30
27.40
11:35:25
 
Stock menu
50.00
-1.0% Stock price decreasing
19,100
50.00
50.25
11:36:25
 
Stock menu
133.00
0.0% Stock price unchanged
0
0.0000
0.0000
14/09/2009
 
Stock menu
126.00
0.4% Stock price increasing
3,200
125.50
126.50
11:32:37
 
Stock menu
128.00
0.0% Stock price unchanged
0
123.50
127.00
11:32:47
 
Stock menu
242.00
1.7% Stock price increasing
927,559
241.90
242.00
11:39:07
Version: LiveBranchBuild_20100127.2 - EUROSRV21 - 2010-02-09 12:54:42 - 2010-02-09 11:54:42 - 3 - Website: OKAY
EuroInvestor

EuroInvestor Information