To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular markets

  Great Britain
  United States
  Europe
  World

Other

Bonds
Forex
Commodities

All markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Israel
  Italy
  Norway
  Portugal
  Spain
  Sweden
North America
Oceania
Norway

Marketoverview - Norway

Companies
Market Now
Rising and falling
Up
39%
Unchanged
8%
Unchanged
53%
 
Rising and falling
Up
40%
Unchanged
32%
Unchanged
28%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
OBX
332.41
-0.4% Stock price decreasing
17:15:17
5.1% Stock price increasing
1.5% Stock price increasing
25.3% Stock price increasing
967.89
-0.3% Stock price decreasing
16:30:01
5.2% Stock price increasing
8.5% Stock price increasing
23.8% Stock price increasing
405.78
-0.4% Stock price decreasing
17:15:17
1.6% Stock price increasing
-0.5% Stock price decreasing
18.5% Stock price increasing
363.22
-0.4% Stock price decreasing
17:15:17
4.8% Stock price increasing
0.7% Stock price increasing
23.9% Stock price increasing
711.97
0.1% Stock price increasing
17:15:10
2.7% Stock price increasing
-0.7% Stock price decreasing
355.95
-0.2% Stock price decreasing
17:15:17
5.2% Stock price increasing
-0.5% Stock price decreasing
27.1% Stock price increasing
521.06
0.6% Stock price increasing
17:15:16
-7.8% Stock price decreasing
-10.6% Stock price decreasing
14.1% Stock price increasing

Indices

OSEBX
OSESX
OBX
OMXN40
Gainers
22.90
5.0% Stock price increasing
24.50
4.7% Stock price increasing
61.45
3.9% Stock price increasing
166.80
2.6% Stock price increasing
Losers
13.75
-6.1% Stock price decreasing
35.60
-5.1% Stock price decreasing
37.10
-4.9% Stock price decreasing
37.20
-4.6% Stock price decreasing
33.50
-3.7% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
5.85
-1.68% Stock price decreasing
2,454,566
5.85
5.90
16:25:30
 
102.30
0.59% Stock price increasing
1,624,893
102.30
102.60
16:25:30
 
2.51
0.80% Stock price increasing
48,362
2.51
2.54
16:25:30
 
73.65
-0.61% Stock price decreasing
1,605,002
73.65
73.70
16:25:30
 
37.10
-4.87% Stock price decreasing
4,584
37.10
39.00
16:25:30
 
92.00
0.27% Stock price increasing
159,415
91.75
92.00
16:25:30
 
41.40
0.00% Stock price unchanged
62,976
41.40
41.50
16:25:30
 
36.00
1.98% Stock price increasing
179,848
35.80
36.00
16:25:30
 
37.20
-4.62% Stock price decreasing
123,344
37.20
38.80
16:25:30
 
1.91
0.53% Stock price increasing
166,367
1.89
1.91
16:25:30
 
17.70
-0.56% Stock price decreasing
164,584
17.70
17.80
16:25:30
 
65.00
-0.38% Stock price decreasing
37,174
65.00
65.25
16:25:30
 
44.00
2.33% Stock price increasing
6,298
43.80
44.00
16:25:30
 
73.50
-0.54% Stock price decreasing
3,157,602
73.35
73.50
16:25:30
 
8.55
-0.47% Stock price decreasing
2,322,457
8.55
8.55
16:25:30
 
13.75
-6.14% Stock price decreasing
4,687
13.75
13.80
16:25:30
 
1.04
-0.95% Stock price decreasing
1,063,480
1.03
1.04
16:25:30
 
148.00
1.37% Stock price increasing
117,942
147.50
148.00
16:25:30
 
3.03
1.68% Stock price increasing
175,176
3.03
3.05
16:25:30
 
1.77
-0.56% Stock price decreasing
174,581
1.77
1.78
16:25:30
 
187.60
-1.88% Stock price decreasing
166,144
187.60
187.90
16:25:30
 
167.10
-0.24% Stock price decreasing
328,644
167.10
167.80
16:25:30
 
8.73
0.06% Stock price increasing
6,664,806
8.73
8.78
16:25:30
 
59.00
-0.84% Stock price decreasing
1,118
59.00
59.25
16:25:30
 
3.60
1.67% Stock price increasing
2,623,852
3.60
3.61
16:25:30
 
123.50
-0.40% Stock price decreasing
19,612
123.00
123.50
16:25:30
 
130.00
-1.52% Stock price decreasing
22,144
130.00
131.00
16:25:30
 
4.89
-0.53% Stock price decreasing
16,992,921
4.89
4.89
16:25:30
 
22.90
5.05% Stock price increasing
635,368
22.80
22.90
16:25:30
 
31.59
-0.41% Stock price decreasing
7,639,260
31.59
31.63
16:25:30
 
95.00
1.88% Stock price increasing
72,562
95.00
95.25
16:25:30
 
9.55
-1.44% Stock price decreasing
557,407
9.55
9.60
16:25:30
 
33.50
-3.74% Stock price decreasing
3,837
33.50
34.30
16:25:30
 
24.50
4.70% Stock price increasing
884,679
24.50
24.80
16:25:30
 
53.60
0.00% Stock price unchanged
2,618,350
53.60
53.75
16:25:30
 
61.45
3.89% Stock price increasing
6,370,199
61.45
61.50
16:25:30
 
35.60
-5.07% Stock price decreasing
3,681
35.60
37.00
16:25:30
 
11.95
0.00% Stock price unchanged
146,911
11.85
11.95
16:25:30
 
30.96
0.32% Stock price increasing
1,745,181
30.96
31.00
16:25:30
 
15.40
1.32% Stock price increasing
24,717
15.40
15.90
16:25:30
 
15.86
2.39% Stock price increasing
2,054,157
15.82
15.86
16:25:30
 
17.92
4.43% Stock price increasing
16,390,891
17.92
17.96
16:25:30
 
166.80
2.65% Stock price increasing
784,741
166.70
166.80
16:25:30
 
48.00
-1.84% Stock price decreasing
3,431
48.00
49.30
16:25:30
 
145.00
-2.03% Stock price decreasing
185,095
145.00
146.00
16:25:30
 
154.90
1.04% Stock price increasing
4,490,581
154.90
155.00
16:25:30
 
6.15
0.16% Stock price increasing
3,486,490
6.15
6.17
16:25:30
 
20.65
-0.05% Stock price decreasing
1,666,974
20.65
20.66
16:25:30
 
121.10
-0.49% Stock price decreasing
10,282,946
121.10
121.20
16:25:30
 
89.00
-0.84% Stock price decreasing
10,250
88.00
89.00
16:25:30
 
32.03
-0.99% Stock price decreasing
3,714,925
32.03
32.04
16:25:30
 
108.20
2.56% Stock price increasing
1,142,311
107.60
108.20
16:25:30
 
92.84
-2.52% Stock price decreasing
5,796,056
92.70
92.85
16:54:46
 
91.35
0.44% Stock price increasing
1,283,730
91.35
91.55
16:25:30
 
35.40
-1.67% Stock price decreasing
520,886
35.40
35.70
16:25:30
 
21.50
0.00% Stock price unchanged
36,614
21.30
21.50
16:25:30
 
108.50
-1.36% Stock price decreasing
2,851
108.50
109.50
16:25:30
 
251.00
-1.91% Stock price decreasing
2,642,882
250.90
251.00
16:25:30
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-02 21:48:03 - 2010-09-02 20:48:03 - 3 - Website: OKAY