|
Sign Up
|
Sign In
Sign In Using Facebook
Home
UK Market
US Market
World Markets
News
My Portfolio
Forex
Forum
Home
»
Markets
»
Europe
»
Italy
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular markets
Great Britain
United States
Europe
World
Other
Bonds
Forex
Commodities
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Israel
Italy
Netherlands
Norway
Portugal
Spain
Sweden
Switzerland
North America
United States
Oceania
Australia
Marketoverview - Italy
Companies
Market Now
FTSE MIB
0.21%
Market closed
Rising and falling
50
%
3
%
47
%
FTSE Italia All-Share
0.17%
Market closed
Rising and falling
38
%
9
%
53
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
FTSE Italia All-Share
20,974.13
0.2%
16:38:01
5.8%
-4.5%
-5.6%
FTSE Italia Micro Cap
22,118.15
0.2%
16:38:00
3.1%
-5.7%
-2.0%
FTSE Italia Mid Cap
23,055.28
0.0%
16:30:59
0.9%
-4.0%
-2.8%
FTSE Italia Small Cap
21,555.69
-0.2%
16:38:00
1.2%
-6.8%
-9.4%
FTSE Italia STAR
10,632.05
-0.4%
16:38:00
2.8%
-3.4%
-0.2%
FTSE MIB
20,412.28
0.2%
16:30:58
6.4%
-4.8%
-6.3%
Indices
FTSE MIB
FTSE Italia All-Share
FTSE Italia Mid Cap
FTSE Italia Small Cap
Gainers
BCA MPS
1.01
3.2%
Italcementi
6.02
3.1%
Impregilo .
2.13
2.9%
Fiat .
9.90
2.6%
Pirelli E C
5.49
1.5%
Losers
Luxottica Group
18.56
-1.9%
Autogrill SPA
9.31
-1.5%
Telecom Italia
1.08
-1.5%
Saipem
27.94
-0.7%
Geox
3.80
-0.7%
More gainers/losers
Stock
Last
Change
Volume
Bid
Ask
Updated
A2A
1.12
-0.62%
7,033,846
1.12
1.12
16:40:02
Ansaldo STS
9.48
-0.05%
545,646
9.43
9.49
17:01:00
Atlantia
15.29
0.72%
1,326,577
15.27
15.29
16:40:02
Autogrill SPA
9.31
-1.48%
1,359,508
9.31
9.36
16:40:02
Azimut
7.20
0.00%
1,214,680
7.17
7.21
16:40:01
Banco Popolare
4.62
1.32%
4,316,606
4.60
4.63
16:40:01
BCA MPS
1.01
3.17%
47,798,450
1.01
1.01
16:40:02
BCA POP Milano
3.54
1.00%
2,446,105
3.54
3.55
17:01:00
Bulgari .
6.09
-0.33%
1,152,886
6.08
6.10
16:40:00
Buzzi Unicem
7.42
-0.34%
1,817,883
7.39
7.47
16:40:02
Campari .
4.18
0.06%
1,351,616
4.17
4.18
16:40:02
Cir-Comp IND Riunite
1.42
-0.07%
1,431,596
1.42
1.43
16:40:02
Enel .
3.87
0.32%
27,486,323
3.84
3.87
17:00:00
ENI .
16.10
0.31%
13,506,826
16.05
16.18
17:00:00
Exor
15.06
-0.26%
861,501
15.00
15.16
17:00:00
Fiat .
9.90
2.59%
22,346,057
9.90
9.92
17:00:00
Finmeccanica
8.11
-0.37%
2,632,212
8.11
8.13
17:00:00
Fondiaria-Sai
7.75
-0.13%
613,926
7.75
7.79
17:01:00
Generali ASS
14.73
0.14%
6,294,723
14.62
14.74
17:01:00
Geox
3.80
-0.72%
2,843,772
3.79
3.81
17:01:00
Impregilo .
2.13
2.90%
7,951,735
2.13
2.14
17:01:00
Intesa Sanpaolo
2.33
0.32%
71,589,432
2.32
2.33
17:01:00
Italcementi
6.02
3.08%
1,597,259
6.02
6.06
17:01:00
Lottomatica
11.19
0.72%
581,545
11.18
11.22
17:01:00
Luxottica Group
18.56
-1.85%
1,136,495
18.50
18.66
17:01:00
Mediaset S.P.A
5.11
0.69%
4,941,800
5.08
5.11
17:01:00
Mediobanca .
6.46
0.70%
2,222,067
6.46
6.49
17:01:00
Mediolanum .
3.05
-0.49%
1,416,488
3.05
3.07
17:01:00
Parmalat
1.95
0.05%
4,936,837
1.94
1.95
17:01:00
Pirelli E C
5.49
1.48%
3,568,954
5.48
5.49
17:01:00
Prysmian
12.87
-0.16%
1,024,666
12.85
12.87
17:01:00
Saipem
27.94
-0.75%
1,939,657
27.94
28.00
17:01:00
Snam Rete GAS
3.69
-0.41%
9,425,657
3.68
3.70
17:01:00
Stmicroelectronics
5.53
-0.09%
6,668,145
5.53
5.55
17:01:00
Telecom Italia
1.08
-1.46%
73,581,266
1.08
1.08
17:01:00
Tenaris
13.78
-0.29%
3,354,086
13.77
13.80
17:01:00
Terna
3.19
-0.70%
8,254,160
3.18
3.20
17:01:00
UBI Banca
7.28
0.28%
2,520,017
7.28
7.29
17:01:00
Unicredit
1.94
0.36%
257,796,938
1.93
1.94
17:01:00
Unipol .
0.54
0.28%
9,480,679
0.54
0.54
17:01:00
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-02 21:47:14 - 2010-09-02 20:47:14 - 3 - Website: OKAY