|
Sign Up
|
Sign In
Sign In Using Facebook
Home
United Kingdom
United States
World Markets
My Portfolio
Forex
Challenge
Forum
Home
»
Markets
»
Europe
»
Great Britain
Popular markets
Great Britain
United States
Europe
World
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Israel
Netherland
Norway
Portugal
Spain
Sweden
Marketoverview - Great Britain
Companies
Market Now
FTSE 100
-0.08%
Market closed
Rising and falling
46
%
9
%
45
%
FTSE techMark
0.09%
Market closed
Rising and falling
37
%
10
%
53
%
FTSE All Share
-0.08%
Market closed
Rising and falling
44
%
9
%
47
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
FTSE 100
5,602.30
-0.1%
09/03/2010
6.8%
12.3%
50.8%
FTSE 250
9,774.68
-0.1%
09/03/2010
9.1%
7.1%
64.1%
FTSE All Share
2,862.26
-0.1%
09/03/2010
7.1%
11.5%
52.7%
FTSE techMark
1,634.07
0.1%
00:04:31
7.7%
13.2%
49.6%
Indices
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gainers
Aggreko PLC
1,066.07
2.1%
Old Mutual PLC
122.07
1.8%
Johnson Matthey PLC
1,691.86
1.7%
GlaxoSmithKline PLC
1,253.02
1.6%
Bunzl ORD 32 1/7P
709.55
1.1%
Losers
Liberty International PLC
486.00
-3.9%
Standard Chartered PLC
1,726.16
-2.8%
Imperial Tobacco Group PLC
2,108.22
-2.5%
Hammerson PLC
390.55
-1.5%
Randgold RES ORD $0.05
5,005.00
-1.5%
Stock
Last
Change
Volume
Bid
Ask
Updated
3i Group PLC Ord 73 19/22p
273.00
-0.4%
1,694,579
271.80
272.00
09/03/2010
Admiral Group PLC Ord 0.1p (WI
1,252.25
1.1%
651,001
1,259.00
1,263.00
09/03/2010
Aggreko PLC
1,066.07
2.1%
1,081,473
1,066.00
1,067.00
09/03/2010
Alliance Trust PLCOrd 2.5p
332.00
0.0%
2,204,590
331.80
331.90
09/03/2010
Amec PLC
768.76
0.1%
1,239,971
769.00
770.00
09/03/2010
Anglo American PLC Ord USD0.54
2,646.28
-0.6%
5,314,225
2,647.50
2,648.50
09/03/2010
Antofagasta PLC
1,005.43
1.1%
3,499,630
1,004.00
1,005.00
09/03/2010
ARM Holdings PLC
229.41
-0.6%
10,463,330
229.00
229.20
09/03/2010
Associated British Foods PLC
964.00
0.4%
1,858,782
963.50
964.50
09/03/2010
AstraZeneca PLC
2,952.15
-0.1%
3,916,877
2,950.50
2,951.00
09/03/2010
Autonomy Corporation PLC
1,675.00
0.1%
465,990
1,675.00
1,676.00
09/03/2010
Aviva PLC
390.50
0.0%
7,117,576
392.10
392.60
09/03/2010
BAE Systems PLC
380.79
-1.0%
11,727,328
380.40
380.70
09/03/2010
Barclays PLC
347.50
0.2%
57,723,584
345.80
345.90
09/03/2010
BG Group PLC
1,185.55
0.2%
5,416,913
1,185.50
1,186.50
09/03/2010
BHP Billiton PLC
2,206.53
-0.4%
10,615,851
2,222.50
2,223.00
09/03/2010
BP PLC
615.59
0.6%
35,711,587
619.60
619.70
09/03/2010
British Airways PLC
222.97
-0.5%
4,363,221
223.00
223.20
09/03/2010
British American Tobacco PLC
2,310.01
-0.7%
4,220,508
2,305.50
2,306.50
09/03/2010
British Land Co PLC
458.60
-1.3%
3,384,714
457.50
458.00
09/03/2010
British Sky Broadcasting Group
557.15
-1.1%
3,731,081
555.00
555.50
09/03/2010
BT Group PLC
120.29
-0.1%
41,191,065
119.80
120.00
09/03/2010
Bunzl ORD 32 1/7P
709.55
1.1%
904,282
712.50
713.00
09/03/2010
Burberry Group PLC
679.04
-0.8%
966,119
678.50
679.00
09/03/2010
Cable and Wireless PLC
139.20
0.0%
7,693,725
139.20
139.30
09/03/2010
Cairn Energy PLC Ord 8/13p
367.50
0.5%
4,414,990
367.50
367.60
09/03/2010
Capita Group ORD 2.066666P
719.78
0.2%
2,217,594
720.50
721.00
09/03/2010
Carnival PLC
2,604.31
0.2%
1,068,248
2,608.00
2,611.00
09/03/2010
Centrica ORD 6 14/81P
284.20
-0.1%
8,897,855
284.20
284.30
09/03/2010
Cobham PLC Ord 2.5p
246.71
0.0%
1,706,058
246.50
246.80
09/03/2010
Compass Group PLC
500.95
0.8%
4,262,301
503.00
503.50
09/03/2010
Diageo PLC
1,084.00
0.3%
4,163,265
1,086.00
1,087.00
09/03/2010
Eurasian (WI) ORD USD0.20 (WI)
1,103.46
0.1%
1,311,658
1,110.00
1,111.00
09/03/2010
Experian (WI) ORD USD0.10 (WI)
635.50
0.6%
2,034,657
635.00
635.50
09/03/2010
Fresnillo (WI) ORD USD0.50 (WI
830.50
-0.9%
599,998
840.00
840.50
09/03/2010
GlaxoSmithKline PLC
1,253.02
1.6%
9,631,544
1,255.50
1,256.00
09/03/2010
Group 4 Securicor PLC Ord 25P
279.20
-0.2%
3,610,827
279.30
280.30
09/03/2010
Hammerson PLC
390.55
-1.5%
2,196,960
390.20
390.50
09/03/2010
Home Retail WI ORD 330P (WI)
267.63
0.0%
5,873,353
267.40
267.50
09/03/2010
Hsbc Holdings PLC
705.50
-0.7%
29,119,777
701.10
701.20
09/03/2010
Icap PLC Ord 10p
354.86
-1.3%
3,052,328
354.60
354.90
09/03/2010
Imperial Tobacco Group PLC
2,108.22
-2.5%
3,949,212
2,091.00
2,092.00
09/03/2010
Inmarsat PLC Ord Eur0.0005 (WI
763.13
-0.9%
1,275,558
767.50
768.00
09/03/2010
Intercon Hotel ORD 625P
957.54
0.2%
943,078
960.00
960.50
09/03/2010
International Power PLC
331.31
1.0%
7,575,073
331.60
332.00
09/03/2010
Intertek Group PLC
1,305.37
0.0%
494,952
1,323.00
1,324.00
09/03/2010
Invensys ORD 10P
333.60
-0.4%
2,526,898
333.50
333.80
09/03/2010
Johnson Matthey PLC
1,691.86
1.7%
410,076
1,697.00
1,700.00
09/03/2010
Kazakhmys PLC Ord 20p (WI)
1,504.23
-0.4%
2,338,919
1,522.00
1,523.00
09/03/2010
Kingfisher PLC
219.27
-1.2%
8,719,678
218.40
218.60
09/03/2010
Land Securities Group PLC
665.22
-1.1%
2,458,302
662.50
663.00
09/03/2010
Legal & General Group PLC
77.86
-0.1%
18,232,518
78.20
78.25
09/03/2010
Liberty International PLC
486.00
-3.9%
5,919,616
486.00
487.00
09/03/2010
Lloyds Banking Group PLC
52.88
-0.8%
203,191,827
53.18
53.25
09/03/2010
London Stock Exchange Group PL
709.00
-0.3%
1,161,355
708.00
708.50
09/03/2010
Lonmin PLC
1,953.47
-0.8%
395,359
1,952.00
1,955.00
09/03/2010
Man Group PLC USD0.03428571
247.71
-0.8%
10,454,019
249.40
249.50
09/03/2010
Marks & Spencer Group PLC
350.92
0.2%
5,104,834
351.10
351.50
09/03/2010
Morrison (Wm) Supermarkets PLC
304.89
0.0%
5,761,380
304.90
305.00
09/03/2010
National Grid PLC Ord 11 17/43
660.97
-0.3%
3,026,540
660.00
660.50
09/03/2010
Next PLC
1,972.04
0.4%
1,516,247
1,975.00
1,977.00
09/03/2010
Old Mutual PLC
122.07
1.8%
14,581,328
121.60
121.70
09/03/2010
Pearson PLC
1,000.22
0.3%
3,061,252
1,000.00
1,001.00
09/03/2010
Petrofac Ld Ord USD0.025 (WI)
1,115.00
-0.2%
1,146,222
1,113.00
1,115.00
09/03/2010
Prudential PLC
516.16
0.3%
17,017,588
519.50
520.00
09/03/2010
Randgold RES ORD $0.05
5,005.00
-1.5%
406,550
5,005.00
5,010.00
09/03/2010
Reckitt BEN GP ORD 2000P
3,522.54
0.0%
1,770,657
3,514.00
3,515.00
09/03/2010
Reed Elsevier PLC Ord 14 51/11
517.47
0.0%
6,746,136
514.50
515.00
09/03/2010
Resolution Ld Ord NPV (WI)
70.03
-0.3%
13,466,789
71.90
71.95
09/03/2010
Rexam PLC
286.51
0.9%
1,978,448
287.20
287.30
09/03/2010
Rio Tinto PLC
3,645.13
-0.7%
6,722,688
3,694.00
3,698.00
09/03/2010
Rolls-Royce Group PLC
566.62
0.1%
2,397,947
567.00
567.50
09/03/2010
Royal & Sun Alliance Insurance
123.77
0.0%
13,240,888
124.40
124.50
09/03/2010
Royal Bank of Scotland Group (
38.64
-1.2%
120,588,398
38.98
39.15
09/03/2010
Royal Dutch Shell PLC 'A' Ord
1,887.08
0.8%
2,448,394
1,898.50
1,899.50
09/03/2010
Royal Dutch Shell PLC 'B' Ord
1,816.19
0.7%
2,534,185
1,824.00
1,824.50
09/03/2010
SABMiller PLC
1,865.61
1.0%
2,025,081
1,876.00
1,877.00
09/03/2010
Sage Group (The) PLC
246.50
-0.1%
3,165,445
245.90
246.10
09/03/2010
SAINSBURY(J) ORD 28 4/7P
337.30
0.0%
4,092,743
337.20
337.30
09/03/2010
Schroders NV Non-Vtg SHS ú1
1,158.00
0.1%
928,406
1,158.00
1,160.00
09/03/2010
Schroders PLC
1,389.20
0.0%
754,782
1,387.00
1,388.00
09/03/2010
Scottish & Southern Energy PLC
1,138.32
0.4%
1,401,373
1,139.00
1,140.00
09/03/2010
Segro ORD 10P
338.73
-1.4%
1,604,467
333.60
333.70
09/03/2010
Serco Group PLC
570.32
0.3%
987,024
574.00
575.00
09/03/2010
Severn Trent PLC
1,196.00
0.3%
452,983
1,196.00
1,197.00
09/03/2010
Shire ORD 5P
1,466.58
0.1%
1,534,898
1,467.00
1,468.00
09/03/2010
Smith & Nephew PLC
695.50
0.0%
1,231,308
695.50
696.00
09/03/2010
Smiths Group ORD 37.5P
1,068.13
0.3%
688,157
1,066.00
1,067.00
09/03/2010
Standard Chartered PLC
1,726.16
-2.8%
10,806,820
1,725.00
1,725.50
09/03/2010
Standard Life PLC Ord 10p
206.50
0.7%
2,705,606
204.20
204.40
09/03/2010
Tesco PLC
438.20
-0.2%
10,324,169
439.15
439.30
09/03/2010
Thomas Cook ORD EUR0.10
236.81
0.8%
4,092,300
238.20
238.30
09/03/2010
TUI Travel ORD 10P
282.60
-0.8%
1,974,269
282.40
282.60
09/03/2010
Tullow Oil PLC
1,287.15
-0.9%
3,361,978
1,281.00
1,283.00
09/03/2010
Unilever PLC Ord 3 1/9p
1,987.20
0.5%
2,639,044
1,990.00
1,991.00
09/03/2010
United Utilities Group PLC Ord
555.50
0.4%
1,638,295
555.50
556.00
09/03/2010
Vedanta Resources PLC Ord USD0
2,656.70
0.2%
1,255,087
2,661.00
2,664.00
09/03/2010
Vodafone GRP ORD USD0.11 3/7
147.75
0.2%
112,271,881
148.40
148.45
09/03/2010
Whitbread ORD 76 122/153P
1,480.98
0.3%
386,834
1,488.00
1,489.00
09/03/2010
Wolseley PLC Ord 10p
1,600.27
0.6%
1,133,698
1,610.00
1,611.00
09/03/2010
WPP ORD 10P
640.66
-0.1%
4,048,548
640.00
640.50
09/03/2010
Xstrata PLC
1,167.18
0.0%
13,350,779
1,179.00
1,179.50
09/03/2010
Version: LiveBranchBuild_20100308.1 - EUROSRV21 - 2010-03-10 01:04:49 - 2010-03-10 00:04:49 - 3 - Website: OKAY