To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular markets

  Great Britain
  United States
  Europe
  World

Other

Bonds
Forex
Commodities

All markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Israel
  Italy
  Norway
  Portugal
  Spain
  Sweden
North America
Oceania
Great Britain

Marketoverview - Great Britain

Companies
Market Now
Rising and falling
Up
59%
Unchanged
4%
Unchanged
37%
 
Rising and falling
Up
45%
Unchanged
16%
Unchanged
39%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
5,371.04
0.1% Stock price increasing
16:35:00
4.3% Stock price increasing
-2.1% Stock price decreasing
11.5% Stock price increasing
10,140.97
0.8% Stock price increasing
16:35:00
5.0% Stock price increasing
5.6% Stock price increasing
19.0% Stock price increasing
2,772.91
0.2% Stock price increasing
19:00:49
4.3% Stock price increasing
-1.1% Stock price decreasing
12.3% Stock price increasing
1,672.69
0.3% Stock price increasing
20:52:28
5.1% Stock price increasing
3.9% Stock price increasing
19.7% Stock price increasing

Indices

FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gainers
1,716.00
5.2% Stock price increasing
312.28
3.8% Stock price increasing
1,496.19
3.7% Stock price increasing
2,241.00
3.1% Stock price increasing
Losers
1,196.75
-3.9% Stock price decreasing
359.83
-3.7% Stock price decreasing
69.80
-3.0% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
265.51
-1.44% Stock price decreasing
7,096,571
266.00
266.10
16:54:42
 
1,553.56
-0.83% Stock price decreasing
747,500
1,548.00
1,549.00
17:10:36
 
604.46
-0.97% Stock price decreasing
585,325
611.00
611.50
16:43:21
 
1,431.97
-0.14% Stock price decreasing
804,324
1,435.00
1,436.00
16:44:04
 
319.50
0.03% Stock price increasing
388,597
319.40
319.50
16:35:18
 
947.40
0.85% Stock price increasing
1,926,435
946.00
946.50
17:10:48
 
2,474.79
0.33% Stock price increasing
2,966,714
2,464.00
2,465.00
17:10:51
 
1,087.13
-1.01% Stock price decreasing
3,856,034
1,082.00
1,083.00
17:10:47
 
359.83
-3.74% Stock price decreasing
10,416,303
360.00
360.20
17:10:51
 
1,072.00
0.28% Stock price increasing
2,635,110
1,071.00
1,073.00
16:35:00
 
3,277.96
-0.18% Stock price decreasing
1,938,765
3,278.00
3,280.00
17:10:50
 
1,716.00
5.21% Stock price increasing
2,153,705
1,715.00
1,716.00
16:35:36
 
394.32
1.80% Stock price increasing
9,392,411
395.20
395.30
17:10:46
 
312.28
3.81% Stock price increasing
17,567,363
313.30
313.60
17:10:46
 
314.04
-1.11% Stock price decreasing
41,538,317
311.95
312.00
16:50:18
 
1,086.95
0.60% Stock price increasing
8,862,880
1,084.00
1,084.50
17:10:50
 
1,904.71
-0.08% Stock price decreasing
8,624,878
1,901.00
1,901.50
17:10:50
 
393.50
1.00% Stock price increasing
35,409,419
392.60
392.65
17:02:18
 
221.60
0.77% Stock price increasing
6,454,313
221.60
221.70
16:35:32
 
2,299.42
0.41% Stock price increasing
2,117,928
2,300.00
2,300.50
17:10:50
 
467.00
-0.62% Stock price decreasing
2,765,159
466.90
467.00
17:10:37
 
710.00
-0.21% Stock price decreasing
5,756,769
710.00
710.50
17:05:31
 
137.05
-0.51% Stock price decreasing
25,114,708
135.90
136.10
16:44:04
 
739.99
1.22% Stock price increasing
2,029,596
745.50
746.00
17:10:35
 
857.47
0.58% Stock price increasing
938,748
859.50
860.00
16:43:20
 
69.80
-2.99% Stock price decreasing
11,679,138
69.70
69.80
16:35:07
 
464.63
-3.51% Stock price decreasing
7,850,504
455.60
455.70
17:00:19
 
728.39
-0.75% Stock price decreasing
1,356,627
727.50
728.00
17:10:34
 
344.83
0.73% Stock price increasing
1,639,406
344.40
344.50
17:10:32
 
2,241.00
3.10% Stock price increasing
1,250,961
2,263.00
2,264.00
17:10:35
 
326.06
-1.69% Stock price decreasing
11,834,584
325.70
325.80
17:48:01
 
217.53
1.67% Stock price increasing
4,886,768
218.60
218.90
16:53:04
 
536.48
-1.11% Stock price decreasing
10,531,336
534.00
534.50
17:10:46
 
1,091.73
-0.36% Stock price decreasing
7,546,841
1,092.00
1,093.00
17:10:46
 
415.00
-1.19% Stock price decreasing
525,294
415.00
415.50
16:35:01
 
880.92
-0.57% Stock price decreasing
1,723,637
879.50
880.00
17:10:49
 
643.54
0.00% Stock price unchanged
1,330,721
644.00
644.50
16:43:18
 
1,097.00
-1.97% Stock price decreasing
855,973
1,096.00
1,097.00
16:50:49
 
1,258.73
0.20% Stock price increasing
7,330,829
1,261.00
1,261.50
17:10:36
 
257.55
-0.50% Stock price decreasing
3,429,857
257.30
257.50
16:43:19
 
367.80
0.16% Stock price increasing
2,490,466
368.40
368.60
17:10:47
 
221.76
-0.94% Stock price decreasing
4,048,867
221.60
221.80
16:43:19
 
650.90
0.02% Stock price increasing
18,209,483
652.00
652.10
17:42:18
 
430.92
0.82% Stock price increasing
2,670,699
428.90
429.10
16:43:03
 
1,836.08
0.33% Stock price increasing
1,847,087
1,835.00
1,836.00
17:10:38
 
684.41
-2.28% Stock price decreasing
1,085,052
684.00
685.00
16:53:04
 
1,039.30
0.38% Stock price increasing
2,591,668
1,046.00
1,047.00
17:15:02
 
385.90
2.40% Stock price increasing
7,966,351
387.60
388.00
16:43:18
 
1,686.53
-0.77% Stock price decreasing
813,535
1,685.00
1,687.00
16:43:06
 
241.00
1.51% Stock price increasing
6,005,561
241.70
241.80
16:43:23
 
495.30
0.75% Stock price increasing
2,442,782
494.90
495.00
16:36:50
 
1,677.90
1.15% Stock price increasing
645,876
1,671.00
1,672.00
16:36:01
 
1,247.13
0.97% Stock price increasing
2,538,080
1,247.00
1,249.00
17:10:47
 
215.70
1.55% Stock price increasing
6,802,780
215.60
215.70
16:54:16
 
641.08
-0.08% Stock price decreasing
2,901,104
640.00
640.50
17:10:46
 
95.22
0.85% Stock price increasing
14,912,846
95.10
95.20
17:05:46
 
72.11
0.91% Stock price increasing
151,799,896
72.12
72.14
17:43:00
 
1,585.42
-1.80% Stock price decreasing
702,808
1,577.00
1,579.00
17:10:49
 
225.71
5.77% Stock price increasing
10,404,167
228.90
229.00
16:56:56
 
352.87
0.31% Stock price increasing
3,379,582
354.80
354.90
17:05:46
 
290.15
0.07% Stock price increasing
8,647,362
291.00
291.10
16:50:31
 
546.19
-0.36% Stock price decreasing
8,287,333
546.50
547.00
16:50:17
 
2,041.06
0.64% Stock price increasing
776,842
2,040.00
2,042.00
17:43:10
 
133.90
1.90% Stock price increasing
16,212,767
134.10
134.30
16:43:01
 
999.83
-0.30% Stock price decreasing
2,096,213
996.50
997.50
17:10:46
 
1,422.14
0.57% Stock price increasing
1,944,360
1,420.00
1,421.00
17:10:51
 
582.12
0.78% Stock price increasing
5,630,421
584.00
584.50
16:50:31
 
5,987.96
-0.50% Stock price decreasing
511,851
5,975.00
5,980.00
17:10:49
 
3,306.81
-0.30% Stock price decreasing
1,421,890
3,307.00
3,309.00
17:10:48
 
540.82
0.84% Stock price increasing
3,268,210
542.50
543.00
17:10:49
 
316.90
1.44% Stock price increasing
3,847,837
316.80
316.90
16:35:16
 
3,490.24
-0.51% Stock price decreasing
5,902,090
3,482.50
3,483.00
17:10:34
 
569.03
0.09% Stock price increasing
3,626,447
569.00
569.50
17:10:34
 
125.90
0.80% Stock price increasing
13,082,566
125.20
125.30
16:43:16
 
46.18
0.72% Stock price increasing
62,601,422
46.10
46.15
17:10:51
 
1,784.06
0.48% Stock price increasing
1,491,592
1,786.00
1,789.00
17:05:49
 
1,717.20
0.20% Stock price increasing
2,279,721
1,723.50
1,724.00
16:43:20
 
1,918.93
-0.57% Stock price decreasing
1,985,012
1,915.50
1,916.00
17:10:51
 
249.90
0.08% Stock price increasing
4,681,599
249.40
249.70
16:43:16
 
370.30
0.08% Stock price increasing
3,174,174
369.90
370.30
16:54:16
 
1,138.00
0.98% Stock price increasing
78,236
1,137.00
1,138.00
16:35:20
 
1,391.90
1.16% Stock price increasing
314,772
1,399.00
1,400.00
16:43:18
 
1,151.46
-0.52% Stock price decreasing
1,596,542
1,154.00
1,155.00
16:50:17
 
275.17
0.47% Stock price increasing
2,081,200
275.10
275.20
17:10:50
 
605.56
1.85% Stock price increasing
2,339,546
605.00
605.50
16:43:05
 
1,319.18
0.99% Stock price increasing
1,327,611
1,331.00
1,332.00
16:43:18
 
1,423.04
0.70% Stock price increasing
1,213,407
1,446.00
1,447.00
16:43:19
 
541.09
0.00% Stock price unchanged
5,377,945
543.50
544.00
16:43:16
 
1,188.67
1.10% Stock price increasing
774,333
1,190.00
1,191.00
16:50:32
 
1,832.22
0.91% Stock price increasing
4,119,577
1,836.00
1,837.00
16:43:20
 
213.42
1.00% Stock price increasing
3,593,566
212.90
213.00
16:43:03
 
411.19
-0.85% Stock price decreasing
14,674,782
412.20
412.45
17:46:30
 
219.39
2.26% Stock price increasing
4,228,299
221.20
221.40
17:45:30
 
1,196.75
-3.89% Stock price decreasing
5,307,445
1,185.00
1,186.00
17:10:48
 
1,746.00
-0.57% Stock price decreasing
2,157,049
1,746.00
1,747.00
16:41:31
 
579.58
0.95% Stock price increasing
2,751,545
587.50
588.00
16:43:19
 
1,986.68
2.08% Stock price increasing
2,497,564
2,010.00
2,011.00
17:05:34
 
157.30
-0.41% Stock price decreasing
95,868,444
157.30
157.35
16:54:19
 
1,496.19
3.70% Stock price increasing
887,800
1,514.00
1,515.00
17:10:36
 
1,350.21
1.65% Stock price increasing
1,494,074
1,357.00
1,359.00
17:10:50
 
676.36
0.07% Stock price increasing
3,365,746
675.50
676.00
17:10:49
 
1,089.27
0.00% Stock price unchanged
10,190,695
1,088.00
1,088.50
17:10:51
Version: LiveBranchBuild_20100824.3 - EUROSRV21 - 2010-09-02 21:54:02 - 2010-09-02 20:54:02 - 3 - Website: OKAY