Popular markets

All markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Israel
  Norway
  Portugal
  Spain
  Sweden
Great Britain

Marketoverview - Great Britain

Rising and falling
Up
54%
Unchanged
24%
Unchanged
22%
Rising and falling
Up
46%
Unchanged
26%
Unchanged
28%
Rising and falling
Up
58%
Unchanged
12%
Unchanged
30%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
5,640.57
0.7% Stock price increasing
10/03/2010
7.2% Stock price increasing
12.6% Stock price increasing
52.7% Stock price increasing
9,865.29
0.9% Stock price increasing
10/03/2010
9.6% Stock price increasing
7.1% Stock price increasing
63.7% Stock price increasing
2,882.08
0.7% Stock price increasing
10/03/2010
7.4% Stock price increasing
11.6% Stock price increasing
54.3% Stock price increasing
1,640.67
0.4% Stock price increasing
04:38:22
7.6% Stock price increasing
13.3% Stock price increasing
50.0% Stock price increasing

Indices

FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gainers
1,978.00
0.1% Stock price increasing
505.00
0.1% Stock price increasing
1,019.00
0.1% Stock price increasing
1,083.00
0.1% Stock price increasing
Losers
341.80
-0.1% Stock price decreasing
1,353.00
-0.1% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
275.10
0.0% Stock price decreasing
0
274.90
275.10
02:46:19
 
Stock menu
1,240.00
0.1% Stock price increasing
0
1,240.00
1,242.00
02:46:12
 
Stock menu
1,083.00
0.1% Stock price increasing
0
1,083.00
1,084.00
02:46:12
 
Stock menu
335.00
0.1% Stock price increasing
0
335.00
335.50
02:46:13
 
Stock menu
773.00
0.1% Stock price increasing
0
773.00
774.00
02:46:13
 
Stock menu
2,710.00
0.0% Stock price increasing
0
2,710.00
2,711.00
02:46:12
 
Stock menu
1,019.00
0.1% Stock price increasing
0
1,019.00
1,020.00
02:46:13
 
Stock menu
230.60
0.0% Stock price unchanged
0
230.50
230.60
02:46:13
 
Stock menu
964.50
0.1% Stock price increasing
1,202,808
964.00
965.00
10/03/2010
 
Stock menu
2,950.00
0.0% Stock price decreasing
0
2,949.00
2,950.00
02:46:13
 
Stock menu
1,708.00
0.1% Stock price increasing
0
1,708.00
1,710.00
02:46:13
 
Stock menu
394.50
0.0% Stock price increasing
0
394.50
394.60
02:46:13
 
Stock menu
376.40
0.0% Stock price unchanged
0
376.30
376.40
02:46:14
 
Stock menu
347.85
0.0% Stock price decreasing
0
347.55
347.85
02:46:14
 
Stock menu
1,195.50
0.0% Stock price increasing
0
1,195.50
1,196.50
02:46:14
 
Stock menu
2,247.50
0.0% Stock price decreasing
0
2,246.50
2,247.50
02:46:15
 
Stock menu
624.90
0.0% Stock price decreasing
0
624.70
624.90
02:46:15
 
Stock menu
231.40
0.0% Stock price unchanged
0
231.30
231.40
02:46:14
 
Stock menu
2,235.00
0.0% Stock price increasing
0
2,235.00
2,236.50
02:46:14
 
Stock menu
463.00
0.0% Stock price decreasing
0
462.80
463.00
02:46:15
 
Stock menu
564.50
0.0% Stock price unchanged
0
564.00
564.50
02:46:15
 
Stock menu
119.20
0.1% Stock price increasing
0
119.20
119.30
02:46:15
 
Stock menu
707.50
0.1% Stock price increasing
0
707.50
708.00
02:46:15
 
Stock menu
689.00
0.0% Stock price unchanged
0
688.50
689.00
02:46:15
 
Stock menu
140.80
0.1% Stock price increasing
0
140.80
140.90
02:46:16
 
Stock menu
371.40
0.0% Stock price increasing
0
371.40
371.50
02:46:16
 
Stock menu
722.00
0.0% Stock price unchanged
0
721.50
722.00
02:46:16
 
Stock menu
2,614.00
0.0% Stock price increasing
0
2,614.00
2,615.00
02:46:16
 
Stock menu
286.90
0.1% Stock price increasing
0
286.90
287.30
02:46:16
 
Stock menu
249.20
0.0% Stock price increasing
0
249.20
249.30
02:46:16
 
Stock menu
505.00
0.1% Stock price increasing
0
505.00
505.50
02:46:16
 
Stock menu
1,093.00
0.1% Stock price increasing
0
1,093.00
1,094.00
02:46:16
 
Stock menu
1,140.00
0.1% Stock price increasing
0
1,140.00
1,141.00
02:46:17
 
Stock menu
636.50
0.0% Stock price unchanged
0
636.00
636.50
02:46:17
 
Stock menu
867.00
0.1% Stock price increasing
0
867.00
867.50
02:46:18
 
Stock menu
1,255.00
0.0% Stock price increasing
0
1,255.00
1,255.50
02:46:18
 
Stock menu
282.30
0.0% Stock price increasing
0
282.30
282.40
02:46:18
 
Stock menu
391.00
0.0% Stock price decreasing
0
390.80
391.00
02:46:18
 
Stock menu
267.80
0.0% Stock price unchanged
0
267.70
267.80
02:46:18
 
Stock menu
706.10
0.0% Stock price increasing
0
706.10
706.20
02:46:19
 
Stock menu
370.40
0.0% Stock price decreasing
0
370.10
370.40
02:46:19
 
Stock menu
2,099.00
0.0% Stock price increasing
0
2,099.00
2,100.00
02:46:19
 
Stock menu
760.50
0.1% Stock price increasing
0
760.50
762.00
02:46:19
 
Stock menu
973.50
0.1% Stock price increasing
0
973.50
974.00
02:46:19
 
Stock menu
332.60
0.0% Stock price decreasing
0
332.30
332.60
02:46:19
 
Stock menu
1,353.00
-0.1% Stock price decreasing
0
1,351.00
1,353.00
02:46:20
 
Stock menu
341.80
-0.1% Stock price decreasing
0
341.20
341.80
02:46:19
 
Stock menu
1,720.00
0.1% Stock price increasing
0
1,720.00
1,721.00
02:46:20
 
Stock menu
1,545.00
-0.1% Stock price decreasing
0
1,542.00
1,545.00
02:46:20
 
Stock menu
216.70
0.0% Stock price increasing
0
216.70
216.80
02:46:20
 
Stock menu
667.50
0.0% Stock price unchanged
0
667.00
667.50
02:46:20
 
Stock menu
79.60
-0.1% Stock price decreasing
0
79.50
79.60
02:46:20
 
Stock menu
483.40
0.0% Stock price increasing
0
483.40
483.50
02:46:20
 
Stock menu
55.26
0.0% Stock price increasing
0
55.26
55.28
02:46:20
 
Stock menu
725.50
0.1% Stock price increasing
0
725.50
726.00
02:46:21
 
Stock menu
1,996.00
0.0% Stock price unchanged
0
1,995.00
1,996.00
02:46:20
 
Stock menu
248.00
0.0% Stock price unchanged
0
247.90
248.00
02:46:17
 
Stock menu
349.10
0.0% Stock price decreasing
0
348.80
349.10
02:46:21
 
Stock menu
304.20
0.0% Stock price unchanged
0
304.10
304.20
02:46:21
 
Stock menu
657.50
0.1% Stock price increasing
0
657.50
658.00
02:46:22
 
Stock menu
1,978.00
0.1% Stock price increasing
0
1,978.00
1,981.00
02:46:22
 
Stock menu
123.60
0.0% Stock price unchanged
0
123.50
123.60
02:46:22
 
Stock menu
998.50
-0.1% Stock price decreasing
0
997.50
998.50
02:46:23
 
Stock menu
1,162.00
0.1% Stock price increasing
0
1,162.00
1,163.00
02:46:23
 
Stock menu
534.50
0.0% Stock price unchanged
0
534.00
534.50
02:46:23
 
Stock menu
5,105.00
0.0% Stock price unchanged
0
5,100.00
5,105.00
02:46:26
 
Stock menu
3,513.00
0.0% Stock price increasing
0
3,513.00
3,514.00
02:46:25
 
Stock menu
510.00
0.0% Stock price unchanged
0
509.50
510.00
02:46:26
 
Stock menu
73.50
-0.3% Stock price decreasing
0
73.05
73.50
02:46:26
 
Stock menu
288.70
0.0% Stock price unchanged
0
288.60
288.70
02:46:26
 
Stock menu
3,760.00
0.0% Stock price increasing
0
3,760.00
3,761.00
02:46:26
 
Stock menu
569.00
0.0% Stock price unchanged
0
568.50
569.00
02:46:26
 
Stock menu
124.20
0.0% Stock price unchanged
0
124.10
124.20
02:46:26
 
Stock menu
40.40
0.0% Stock price unchanged
0
40.39
40.40
02:46:25
 
Stock menu
1,927.00
0.0% Stock price increasing
0
1,927.00
1,927.50
02:46:26
 
Stock menu
1,845.00
0.0% Stock price increasing
0
1,845.00
1,845.50
02:46:26
 
Stock menu
1,897.00
0.1% Stock price increasing
0
1,897.00
1,898.00
02:46:27
 
Stock menu
249.20
0.0% Stock price decreasing
0
248.90
249.20
02:46:27
 
Stock menu
336.20
0.0% Stock price increasing
0
336.20
336.40
02:46:27
 
Stock menu
1,127.00
-0.1% Stock price decreasing
0
1,124.00
1,127.00
02:46:27
 
Stock menu
1,355.00
0.0% Stock price unchanged
0
1,354.00
1,355.00
02:46:27
 
Stock menu
1,140.00
0.1% Stock price increasing
0
1,140.00
1,141.00
02:46:29
 
Stock menu
335.10
0.0% Stock price increasing
0
335.10
335.30
02:46:27
 
Stock menu
580.00
0.1% Stock price increasing
0
580.00
580.50
02:46:29
 
Stock menu
1,197.00
0.0% Stock price unchanged
0
1,196.00
1,197.00
02:46:29
 
Stock menu
1,467.00
0.1% Stock price increasing
0
1,467.00
1,468.00
02:46:27
 
Stock menu
695.50
0.1% Stock price increasing
0
695.50
696.50
02:46:28
 
Stock menu
1,068.00
0.0% Stock price unchanged
0
1,067.00
1,068.00
02:46:28
 
Stock menu
1,734.00
-0.1% Stock price decreasing
0
1,732.00
1,734.00
02:46:29
 
Stock menu
208.30
0.0% Stock price increasing
0
208.30
208.50
02:46:28
 
Stock menu
438.20
0.0% Stock price decreasing
0
438.05
438.20
02:46:31
 
Stock menu
240.40
0.0% Stock price increasing
0
240.40
240.50
02:46:31
 
Stock menu
277.20
0.0% Stock price unchanged
0
277.10
277.20
02:46:31
 
Stock menu
1,277.00
0.0% Stock price unchanged
0
1,276.00
1,277.00
02:46:31
 
Stock menu
1,984.00
0.1% Stock price increasing
0
1,984.00
1,985.00
02:46:31
 
Stock menu
558.00
-0.1% Stock price decreasing
0
557.00
558.00
02:46:31
 
Stock menu
2,725.00
0.0% Stock price increasing
0
2,725.00
2,726.00
02:46:31
 
Stock menu
149.05
0.0% Stock price increasing
0
149.05
149.10
02:46:31
 
Stock menu
1,494.00
-0.1% Stock price decreasing
0
1,491.00
1,494.00
02:46:32
 
Stock menu
1,621.00
0.1% Stock price increasing
0
1,621.00
1,623.00
02:46:32
 
Stock menu
650.50
0.1% Stock price increasing
0
650.50
651.00
02:46:32
 
Stock menu
1,210.50
0.0% Stock price decreasing
0
1,209.50
1,210.50
02:46:32
Version: LiveBranchBuild_20100308.1 - EUROSRV20 - 2010-03-11 05:39:03 - 2010-03-11 04:39:03 - 3 - Website: OKAY