Popular markets

All markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Israel
  Norway
  Portugal
  Spain
  Sweden
Great Britain

Marketoverview - Great Britain

Rising and falling
Up
46%
Unchanged
9%
Unchanged
45%
Rising and falling
Up
37%
Unchanged
10%
Unchanged
53%
Rising and falling
Up
44%
Unchanged
9%
Unchanged
47%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
5,602.30
-0.1% Stock price decreasing
09/03/2010
6.8% Stock price increasing
12.3% Stock price increasing
50.8% Stock price increasing
9,774.68
-0.1% Stock price decreasing
09/03/2010
9.1% Stock price increasing
7.1% Stock price increasing
64.1% Stock price increasing
2,862.26
-0.1% Stock price decreasing
09/03/2010
7.1% Stock price increasing
11.5% Stock price increasing
52.7% Stock price increasing
1,634.07
0.1% Stock price increasing
00:04:31
7.7% Stock price increasing
13.2% Stock price increasing
49.6% Stock price increasing

Indices

FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gainers
1,066.07
2.1% Stock price increasing
122.07
1.8% Stock price increasing
1,691.86
1.7% Stock price increasing
1,253.02
1.6% Stock price increasing
709.55
1.1% Stock price increasing
Losers
486.00
-3.9% Stock price decreasing
1,726.16
-2.8% Stock price decreasing
2,108.22
-2.5% Stock price decreasing
390.55
-1.5% Stock price decreasing
5,005.00
-1.5% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
273.00
-0.4% Stock price decreasing
1,694,579
271.80
272.00
09/03/2010
 
Stock menu
1,252.25
1.1% Stock price increasing
651,001
1,259.00
1,263.00
09/03/2010
 
Stock menu
1,066.07
2.1% Stock price increasing
1,081,473
1,066.00
1,067.00
09/03/2010
 
Stock menu
332.00
0.0% Stock price increasing
2,204,590
331.80
331.90
09/03/2010
 
Stock menu
768.76
0.1% Stock price increasing
1,239,971
769.00
770.00
09/03/2010
 
Stock menu
2,646.28
-0.6% Stock price decreasing
5,314,225
2,647.50
2,648.50
09/03/2010
 
Stock menu
1,005.43
1.1% Stock price increasing
3,499,630
1,004.00
1,005.00
09/03/2010
 
Stock menu
229.41
-0.6% Stock price decreasing
10,463,330
229.00
229.20
09/03/2010
 
Stock menu
964.00
0.4% Stock price increasing
1,858,782
963.50
964.50
09/03/2010
 
Stock menu
2,952.15
-0.1% Stock price decreasing
3,916,877
2,950.50
2,951.00
09/03/2010
 
Stock menu
1,675.00
0.1% Stock price increasing
465,990
1,675.00
1,676.00
09/03/2010
 
Stock menu
390.50
0.0% Stock price unchanged
7,117,576
392.10
392.60
09/03/2010
 
Stock menu
380.79
-1.0% Stock price decreasing
11,727,328
380.40
380.70
09/03/2010
 
Stock menu
347.50
0.2% Stock price increasing
57,723,584
345.80
345.90
09/03/2010
 
Stock menu
1,185.55
0.2% Stock price increasing
5,416,913
1,185.50
1,186.50
09/03/2010
 
Stock menu
2,206.53
-0.4% Stock price decreasing
10,615,851
2,222.50
2,223.00
09/03/2010
 
Stock menu
615.59
0.6% Stock price increasing
35,711,587
619.60
619.70
09/03/2010
 
Stock menu
222.97
-0.5% Stock price decreasing
4,363,221
223.00
223.20
09/03/2010
 
Stock menu
2,310.01
-0.7% Stock price decreasing
4,220,508
2,305.50
2,306.50
09/03/2010
 
Stock menu
458.60
-1.3% Stock price decreasing
3,384,714
457.50
458.00
09/03/2010
 
Stock menu
557.15
-1.1% Stock price decreasing
3,731,081
555.00
555.50
09/03/2010
 
Stock menu
120.29
-0.1% Stock price decreasing
41,191,065
119.80
120.00
09/03/2010
 
Stock menu
709.55
1.1% Stock price increasing
904,282
712.50
713.00
09/03/2010
 
Stock menu
679.04
-0.8% Stock price decreasing
966,119
678.50
679.00
09/03/2010
 
Stock menu
139.20
0.0% Stock price unchanged
7,693,725
139.20
139.30
09/03/2010
 
Stock menu
367.50
0.5% Stock price increasing
4,414,990
367.50
367.60
09/03/2010
 
Stock menu
719.78
0.2% Stock price increasing
2,217,594
720.50
721.00
09/03/2010
 
Stock menu
2,604.31
0.2% Stock price increasing
1,068,248
2,608.00
2,611.00
09/03/2010
 
Stock menu
284.20
-0.1% Stock price decreasing
8,897,855
284.20
284.30
09/03/2010
 
Stock menu
246.71
0.0% Stock price unchanged
1,706,058
246.50
246.80
09/03/2010
 
Stock menu
500.95
0.8% Stock price increasing
4,262,301
503.00
503.50
09/03/2010
 
Stock menu
1,084.00
0.3% Stock price increasing
4,163,265
1,086.00
1,087.00
09/03/2010
 
Stock menu
1,103.46
0.1% Stock price increasing
1,311,658
1,110.00
1,111.00
09/03/2010
 
Stock menu
635.50
0.6% Stock price increasing
2,034,657
635.00
635.50
09/03/2010
 
Stock menu
830.50
-0.9% Stock price decreasing
599,998
840.00
840.50
09/03/2010
 
Stock menu
1,253.02
1.6% Stock price increasing
9,631,544
1,255.50
1,256.00
09/03/2010
 
Stock menu
279.20
-0.2% Stock price decreasing
3,610,827
279.30
280.30
09/03/2010
 
Stock menu
390.55
-1.5% Stock price decreasing
2,196,960
390.20
390.50
09/03/2010
 
Stock menu
267.63
0.0% Stock price decreasing
5,873,353
267.40
267.50
09/03/2010
 
Stock menu
705.50
-0.7% Stock price decreasing
29,119,777
701.10
701.20
09/03/2010
 
Stock menu
354.86
-1.3% Stock price decreasing
3,052,328
354.60
354.90
09/03/2010
 
Stock menu
2,108.22
-2.5% Stock price decreasing
3,949,212
2,091.00
2,092.00
09/03/2010
 
Stock menu
763.13
-0.9% Stock price decreasing
1,275,558
767.50
768.00
09/03/2010
 
Stock menu
957.54
0.2% Stock price increasing
943,078
960.00
960.50
09/03/2010
 
Stock menu
331.31
1.0% Stock price increasing
7,575,073
331.60
332.00
09/03/2010
 
Stock menu
1,305.37
0.0% Stock price unchanged
494,952
1,323.00
1,324.00
09/03/2010
 
Stock menu
333.60
-0.4% Stock price decreasing
2,526,898
333.50
333.80
09/03/2010
 
Stock menu
1,691.86
1.7% Stock price increasing
410,076
1,697.00
1,700.00
09/03/2010
 
Stock menu
1,504.23
-0.4% Stock price decreasing
2,338,919
1,522.00
1,523.00
09/03/2010
 
Stock menu
219.27
-1.2% Stock price decreasing
8,719,678
218.40
218.60
09/03/2010
 
Stock menu
665.22
-1.1% Stock price decreasing
2,458,302
662.50
663.00
09/03/2010
 
Stock menu
77.86
-0.1% Stock price decreasing
18,232,518
78.20
78.25
09/03/2010
 
Stock menu
486.00
-3.9% Stock price decreasing
5,919,616
486.00
487.00
09/03/2010
 
Stock menu
52.88
-0.8% Stock price decreasing
203,191,827
53.18
53.25
09/03/2010
 
Stock menu
709.00
-0.3% Stock price decreasing
1,161,355
708.00
708.50
09/03/2010
 
Stock menu
1,953.47
-0.8% Stock price decreasing
395,359
1,952.00
1,955.00
09/03/2010
 
Stock menu
247.71
-0.8% Stock price decreasing
10,454,019
249.40
249.50
09/03/2010
 
Stock menu
350.92
0.2% Stock price increasing
5,104,834
351.10
351.50
09/03/2010
 
Stock menu
304.89
0.0% Stock price unchanged
5,761,380
304.90
305.00
09/03/2010
 
Stock menu
660.97
-0.3% Stock price decreasing
3,026,540
660.00
660.50
09/03/2010
 
Stock menu
1,972.04
0.4% Stock price increasing
1,516,247
1,975.00
1,977.00
09/03/2010
 
Stock menu
122.07
1.8% Stock price increasing
14,581,328
121.60
121.70
09/03/2010
 
Stock menu
1,000.22
0.3% Stock price increasing
3,061,252
1,000.00
1,001.00
09/03/2010
 
Stock menu
1,115.00
-0.2% Stock price decreasing
1,146,222
1,113.00
1,115.00
09/03/2010
 
Stock menu
516.16
0.3% Stock price increasing
17,017,588
519.50
520.00
09/03/2010
 
Stock menu
5,005.00
-1.5% Stock price decreasing
406,550
5,005.00
5,010.00
09/03/2010
 
Stock menu
3,522.54
0.0% Stock price decreasing
1,770,657
3,514.00
3,515.00
09/03/2010
 
Stock menu
517.47
0.0% Stock price unchanged
6,746,136
514.50
515.00
09/03/2010
 
Stock menu
70.03
-0.3% Stock price decreasing
13,466,789
71.90
71.95
09/03/2010
 
Stock menu
286.51
0.9% Stock price increasing
1,978,448
287.20
287.30
09/03/2010
 
Stock menu
3,645.13
-0.7% Stock price decreasing
6,722,688
3,694.00
3,698.00
09/03/2010
 
Stock menu
566.62
0.1% Stock price increasing
2,397,947
567.00
567.50
09/03/2010
 
Stock menu
123.77
0.0% Stock price unchanged
13,240,888
124.40
124.50
09/03/2010
 
Stock menu
38.64
-1.2% Stock price decreasing
120,588,398
38.98
39.15
09/03/2010
 
Stock menu
1,887.08
0.8% Stock price increasing
2,448,394
1,898.50
1,899.50
09/03/2010
 
Stock menu
1,816.19
0.7% Stock price increasing
2,534,185
1,824.00
1,824.50
09/03/2010
 
Stock menu
1,865.61
1.0% Stock price increasing
2,025,081
1,876.00
1,877.00
09/03/2010
 
Stock menu
246.50
-0.1% Stock price decreasing
3,165,445
245.90
246.10
09/03/2010
 
Stock menu
337.30
0.0% Stock price decreasing
4,092,743
337.20
337.30
09/03/2010
 
Stock menu
1,158.00
0.1% Stock price increasing
928,406
1,158.00
1,160.00
09/03/2010
 
Stock menu
1,389.20
0.0% Stock price unchanged
754,782
1,387.00
1,388.00
09/03/2010
 
Stock menu
1,138.32
0.4% Stock price increasing
1,401,373
1,139.00
1,140.00
09/03/2010
 
Stock menu
338.73
-1.4% Stock price decreasing
1,604,467
333.60
333.70
09/03/2010
 
Stock menu
570.32
0.3% Stock price increasing
987,024
574.00
575.00
09/03/2010
 
Stock menu
1,196.00
0.3% Stock price increasing
452,983
1,196.00
1,197.00
09/03/2010
 
Stock menu
1,466.58
0.1% Stock price increasing
1,534,898
1,467.00
1,468.00
09/03/2010
 
Stock menu
695.50
0.0% Stock price unchanged
1,231,308
695.50
696.00
09/03/2010
 
Stock menu
1,068.13
0.3% Stock price increasing
688,157
1,066.00
1,067.00
09/03/2010
 
Stock menu
1,726.16
-2.8% Stock price decreasing
10,806,820
1,725.00
1,725.50
09/03/2010
 
Stock menu
206.50
0.7% Stock price increasing
2,705,606
204.20
204.40
09/03/2010
 
Stock menu
438.20
-0.2% Stock price decreasing
10,324,169
439.15
439.30
09/03/2010
 
Stock menu
236.81
0.8% Stock price increasing
4,092,300
238.20
238.30
09/03/2010
 
Stock menu
282.60
-0.8% Stock price decreasing
1,974,269
282.40
282.60
09/03/2010
 
Stock menu
1,287.15
-0.9% Stock price decreasing
3,361,978
1,281.00
1,283.00
09/03/2010
 
Stock menu
1,987.20
0.5% Stock price increasing
2,639,044
1,990.00
1,991.00
09/03/2010
 
Stock menu
555.50
0.4% Stock price increasing
1,638,295
555.50
556.00
09/03/2010
 
Stock menu
2,656.70
0.2% Stock price increasing
1,255,087
2,661.00
2,664.00
09/03/2010
 
Stock menu
147.75
0.2% Stock price increasing
112,271,881
148.40
148.45
09/03/2010
 
Stock menu
1,480.98
0.3% Stock price increasing
386,834
1,488.00
1,489.00
09/03/2010
 
Stock menu
1,600.27
0.6% Stock price increasing
1,133,698
1,610.00
1,611.00
09/03/2010
 
Stock menu
640.66
-0.1% Stock price decreasing
4,048,548
640.00
640.50
09/03/2010
 
Stock menu
1,167.18
0.0% Stock price increasing
13,350,779
1,179.00
1,179.50
09/03/2010
Version: LiveBranchBuild_20100308.1 - EUROSRV21 - 2010-03-10 01:04:49 - 2010-03-10 00:04:49 - 3 - Website: OKAY