|
Sign Up
|
Sign In
Sign In Using Facebook
Home
United Kingdom
United States
World Markets
My Portfolio
Forex
Challenge
Forum
Home
»
Markets
»
Europe
»
Great Britain
Popular markets
Great Britain
United States
Europe
World
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Israel
Netherland
Norway
Portugal
Spain
Sweden
Marketoverview - Great Britain
Companies
Market Now
FTSE 100
0.68%
Market closed
Rising and falling
54
%
24
%
22
%
FTSE techMark
0.40%
Market closed
Rising and falling
46
%
26
%
28
%
FTSE All Share
0.69%
Market closed
Rising and falling
58
%
12
%
30
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
FTSE 100
5,640.57
0.7%
10/03/2010
7.2%
12.6%
52.7%
FTSE 250
9,865.29
0.9%
10/03/2010
9.6%
7.1%
63.7%
FTSE All Share
2,882.08
0.7%
10/03/2010
7.4%
11.6%
54.3%
FTSE techMark
1,640.67
0.4%
04:38:22
7.6%
13.3%
50.0%
Indices
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gainers
Inmarsat PLC Ord Eur0.0005 (WI
760.50
0.1%
Next PLC
1,978.00
0.1%
Compass Group PLC
505.00
0.1%
Antofagasta PLC
1,019.00
0.1%
Aggreko PLC
1,083.00
0.1%
Losers
Resolution Ld Ord NPV (WI)
73.50
-0.3%
United Utilities Group PLC Ord
558.00
-0.1%
Schroders NV Non-Vtg SHS ú1
1,127.00
-0.1%
Invensys ORD 10P
341.80
-0.1%
Intertek Group PLC
1,353.00
-0.1%
Stock
Last
Change
Volume
Bid
Ask
Updated
3i Group PLC Ord 73 19/22p
275.10
0.0%
0
274.90
275.10
02:46:19
Admiral Group PLC Ord 0.1p (WI
1,240.00
0.1%
0
1,240.00
1,242.00
02:46:12
Aggreko PLC
1,083.00
0.1%
0
1,083.00
1,084.00
02:46:12
Alliance Trust PLCOrd 2.5p
335.00
0.1%
0
335.00
335.50
02:46:13
Amec PLC
773.00
0.1%
0
773.00
774.00
02:46:13
Anglo American PLC Ord USD0.54
2,710.00
0.0%
0
2,710.00
2,711.00
02:46:12
Antofagasta PLC
1,019.00
0.1%
0
1,019.00
1,020.00
02:46:13
ARM Holdings PLC
230.60
0.0%
0
230.50
230.60
02:46:13
Associated British Foods PLC
964.50
0.1%
1,202,808
964.00
965.00
10/03/2010
AstraZeneca PLC
2,950.00
0.0%
0
2,949.00
2,950.00
02:46:13
Autonomy Corporation PLC
1,708.00
0.1%
0
1,708.00
1,710.00
02:46:13
Aviva PLC
394.50
0.0%
0
394.50
394.60
02:46:13
BAE Systems PLC
376.40
0.0%
0
376.30
376.40
02:46:14
Barclays PLC
347.85
0.0%
0
347.55
347.85
02:46:14
BG Group PLC
1,195.50
0.0%
0
1,195.50
1,196.50
02:46:14
BHP Billiton PLC
2,247.50
0.0%
0
2,246.50
2,247.50
02:46:15
BP PLC
624.90
0.0%
0
624.70
624.90
02:46:15
British Airways PLC
231.40
0.0%
0
231.30
231.40
02:46:14
British American Tobacco PLC
2,235.00
0.0%
0
2,235.00
2,236.50
02:46:14
British Land Co PLC
463.00
0.0%
0
462.80
463.00
02:46:15
British Sky Broadcasting Group
564.50
0.0%
0
564.00
564.50
02:46:15
BT Group PLC
119.20
0.1%
0
119.20
119.30
02:46:15
Bunzl ORD 32 1/7P
707.50
0.1%
0
707.50
708.00
02:46:15
Burberry Group PLC
689.00
0.0%
0
688.50
689.00
02:46:15
Cable and Wireless PLC
140.80
0.1%
0
140.80
140.90
02:46:16
Cairn Energy PLC Ord 8/13p
371.40
0.0%
0
371.40
371.50
02:46:16
Capita Group ORD 2.066666P
722.00
0.0%
0
721.50
722.00
02:46:16
Carnival PLC
2,614.00
0.0%
0
2,614.00
2,615.00
02:46:16
Centrica ORD 6 14/81P
286.90
0.1%
0
286.90
287.30
02:46:16
Cobham PLC Ord 2.5p
249.20
0.0%
0
249.20
249.30
02:46:16
Compass Group PLC
505.00
0.1%
0
505.00
505.50
02:46:16
Diageo PLC
1,093.00
0.1%
0
1,093.00
1,094.00
02:46:16
Eurasian (WI) ORD USD0.20 (WI)
1,140.00
0.1%
0
1,140.00
1,141.00
02:46:17
Experian (WI) ORD USD0.10 (WI)
636.50
0.0%
0
636.00
636.50
02:46:17
Fresnillo (WI) ORD USD0.50 (WI
867.00
0.1%
0
867.00
867.50
02:46:18
GlaxoSmithKline PLC
1,255.00
0.0%
0
1,255.00
1,255.50
02:46:18
Group 4 Securicor PLC Ord 25P
282.30
0.0%
0
282.30
282.40
02:46:18
Hammerson PLC
391.00
0.0%
0
390.80
391.00
02:46:18
Home Retail WI ORD 330P (WI)
267.80
0.0%
0
267.70
267.80
02:46:18
Hsbc Holdings PLC
706.10
0.0%
0
706.10
706.20
02:46:19
Icap PLC Ord 10p
370.40
0.0%
0
370.10
370.40
02:46:19
Imperial Tobacco Group PLC
2,099.00
0.0%
0
2,099.00
2,100.00
02:46:19
Inmarsat PLC Ord Eur0.0005 (WI
760.50
0.1%
0
760.50
762.00
02:46:19
Intercon Hotel ORD 625P
973.50
0.1%
0
973.50
974.00
02:46:19
International Power PLC
332.60
0.0%
0
332.30
332.60
02:46:19
Intertek Group PLC
1,353.00
-0.1%
0
1,351.00
1,353.00
02:46:20
Invensys ORD 10P
341.80
-0.1%
0
341.20
341.80
02:46:19
Johnson Matthey PLC
1,720.00
0.1%
0
1,720.00
1,721.00
02:46:20
Kazakhmys PLC Ord 20p (WI)
1,545.00
-0.1%
0
1,542.00
1,545.00
02:46:20
Kingfisher PLC
216.70
0.0%
0
216.70
216.80
02:46:20
Land Securities Group PLC
667.50
0.0%
0
667.00
667.50
02:46:20
Legal & General Group PLC
79.60
-0.1%
0
79.50
79.60
02:46:20
Liberty International PLC
483.40
0.0%
0
483.40
483.50
02:46:20
Lloyds Banking Group PLC
55.26
0.0%
0
55.26
55.28
02:46:20
London Stock Exchange Group PL
725.50
0.1%
0
725.50
726.00
02:46:21
Lonmin PLC
1,996.00
0.0%
0
1,995.00
1,996.00
02:46:20
Man Group PLC USD0.03428571
248.00
0.0%
0
247.90
248.00
02:46:17
Marks & Spencer Group PLC
349.10
0.0%
0
348.80
349.10
02:46:21
Morrison (Wm) Supermarkets PLC
304.20
0.0%
0
304.10
304.20
02:46:21
National Grid PLC Ord 11 17/43
657.50
0.1%
0
657.50
658.00
02:46:22
Next PLC
1,978.00
0.1%
0
1,978.00
1,981.00
02:46:22
Old Mutual PLC
123.60
0.0%
0
123.50
123.60
02:46:22
Pearson PLC
998.50
-0.1%
0
997.50
998.50
02:46:23
Petrofac Ld Ord USD0.025 (WI)
1,162.00
0.1%
0
1,162.00
1,163.00
02:46:23
Prudential PLC
534.50
0.0%
0
534.00
534.50
02:46:23
Randgold RES ORD $0.05
5,105.00
0.0%
0
5,100.00
5,105.00
02:46:26
Reckitt BEN GP ORD 2000P
3,513.00
0.0%
0
3,513.00
3,514.00
02:46:25
Reed Elsevier PLC Ord 14 51/11
510.00
0.0%
0
509.50
510.00
02:46:26
Resolution Ld Ord NPV (WI)
73.50
-0.3%
0
73.05
73.50
02:46:26
Rexam PLC
288.70
0.0%
0
288.60
288.70
02:46:26
Rio Tinto PLC
3,760.00
0.0%
0
3,760.00
3,761.00
02:46:26
Rolls-Royce Group PLC
569.00
0.0%
0
568.50
569.00
02:46:26
Royal & Sun Alliance Insurance
124.20
0.0%
0
124.10
124.20
02:46:26
Royal Bank of Scotland Group (
40.40
0.0%
0
40.39
40.40
02:46:25
Royal Dutch Shell PLC 'A' Ord
1,927.00
0.0%
0
1,927.00
1,927.50
02:46:26
Royal Dutch Shell PLC 'B' Ord
1,845.00
0.0%
0
1,845.00
1,845.50
02:46:26
SABMiller PLC
1,897.00
0.1%
0
1,897.00
1,898.00
02:46:27
Sage Group (The) PLC
249.20
0.0%
0
248.90
249.20
02:46:27
SAINSBURY(J) ORD 28 4/7P
336.20
0.0%
0
336.20
336.40
02:46:27
Schroders NV Non-Vtg SHS ú1
1,127.00
-0.1%
0
1,124.00
1,127.00
02:46:27
Schroders PLC
1,355.00
0.0%
0
1,354.00
1,355.00
02:46:27
Scottish & Southern Energy PLC
1,140.00
0.1%
0
1,140.00
1,141.00
02:46:29
Segro ORD 10P
335.10
0.0%
0
335.10
335.30
02:46:27
Serco Group PLC
580.00
0.1%
0
580.00
580.50
02:46:29
Severn Trent PLC
1,197.00
0.0%
0
1,196.00
1,197.00
02:46:29
Shire ORD 5P
1,467.00
0.1%
0
1,467.00
1,468.00
02:46:27
Smith & Nephew PLC
695.50
0.1%
0
695.50
696.50
02:46:28
Smiths Group ORD 37.5P
1,068.00
0.0%
0
1,067.00
1,068.00
02:46:28
Standard Chartered PLC
1,734.00
-0.1%
0
1,732.00
1,734.00
02:46:29
Standard Life PLC Ord 10p
208.30
0.0%
0
208.30
208.50
02:46:28
Tesco PLC
438.20
0.0%
0
438.05
438.20
02:46:31
Thomas Cook ORD EUR0.10
240.40
0.0%
0
240.40
240.50
02:46:31
TUI Travel ORD 10P
277.20
0.0%
0
277.10
277.20
02:46:31
Tullow Oil PLC
1,277.00
0.0%
0
1,276.00
1,277.00
02:46:31
Unilever PLC Ord 3 1/9p
1,984.00
0.1%
0
1,984.00
1,985.00
02:46:31
United Utilities Group PLC Ord
558.00
-0.1%
0
557.00
558.00
02:46:31
Vedanta Resources PLC Ord USD0
2,725.00
0.0%
0
2,725.00
2,726.00
02:46:31
Vodafone GRP ORD USD0.11 3/7
149.05
0.0%
0
149.05
149.10
02:46:31
Whitbread ORD 76 122/153P
1,494.00
-0.1%
0
1,491.00
1,494.00
02:46:32
Wolseley PLC Ord 10p
1,621.00
0.1%
0
1,621.00
1,623.00
02:46:32
WPP ORD 10P
650.50
0.1%
0
650.50
651.00
02:46:32
Xstrata PLC
1,210.50
0.0%
0
1,209.50
1,210.50
02:46:32
Version: LiveBranchBuild_20100308.1 - EUROSRV20 - 2010-03-11 05:39:03 - 2010-03-11 04:39:03 - 3 - Website: OKAY