Popular markets

Great Britain

England
Up
0.47%
FTSE 100
Rising and falling
Up
57%
Unchanged
0%
Unchanged
43%
Rising and falling
Up
30%
Unchanged
20%
Unchanged
50%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
England
5,116.18
0.5% Stock price increasing
13:56:00
-2.3% Stock price decreasing
8.1% Stock price increasing
18.8% Stock price increasing
England
9,018.61
0.1% Stock price increasing
13:56:00
-2.0% Stock price decreasing
7.1% Stock price increasing
35.4% Stock price increasing
England
2,620.15
0.4% Stock price increasing
14:12:26
-2.2% Stock price decreasing
8.0% Stock price increasing
21.1% Stock price increasing
England
1,531.87
-0.1% Stock price decreasing
14:12:30
2.7% Stock price increasing
11.7% Stock price increasing
22.6% Stock price increasing

Indices

FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Gainers
1,029.50
4.6% Stock price increasing
3,187.50
4.0% Stock price increasing
859.50
3.4% Stock price increasing
Losers
1,666.00
-1.9% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
252.30
-1.7% Stock price decreasing
1,628,118
252.30
252.40
13:57:34
 
Stock menu
1,139.00
1.2% Stock price increasing
175,069
1,138.00
1,139.00
13:57:24
 
Stock menu
890.50
0.9% Stock price increasing
848,883
889.00
890.00
13:57:39
 
Stock menu
307.80
0.5% Stock price increasing
423,673
307.70
307.80
13:56:58
 
Stock menu
749.50
-0.5% Stock price decreasing
454,560
749.00
750.00
13:57:32
 
Stock menu
2,384.00
2.5% Stock price increasing
3,374,363
2,384.00
2,385.00
13:57:45
 
Stock menu
859.50
3.4% Stock price increasing
2,367,171
859.00
859.50
13:57:25
 
Stock menu
199.00
-1.5% Stock price decreasing
7,082,864
198.90
199.10
13:57:34
 
Stock menu
878.00
0.2% Stock price increasing
551,698
877.50
878.00
13:57:39
 
Stock menu
2,830.00
1.8% Stock price increasing
3,276,215
2,829.00
2,830.00
13:57:34
 
Stock menu
1,603.00
-0.1% Stock price decreasing
229,775
1,603.00
1,604.00
13:57:23
 
Stock menu
353.80
-0.5% Stock price decreasing
7,112,412
353.60
353.90
13:57:45
 
Stock menu
343.05
-0.3% Stock price decreasing
4,528,773
343.00
343.20
13:57:34
 
Stock menu
274.60
2.4% Stock price increasing
30,768,551
274.35
274.75
13:57:45
 
Stock menu
1,107.75
1.2% Stock price increasing
6,513,328
1,107.00
1,107.50
13:57:29
 
Stock menu
1,889.00
1.8% Stock price increasing
4,781,842
1,889.00
1,889.50
13:57:43
 
Stock menu
560.40
-0.4% Stock price decreasing
10,908,832
560.40
560.60
13:57:45
 
Stock menu
204.30
2.7% Stock price increasing
9,882,224
204.20
204.60
13:57:39
 
Stock menu
2,076.00
-1.2% Stock price decreasing
1,253,975
2,075.50
2,076.00
13:57:37
 
Stock menu
451.40
3.0% Stock price increasing
6,346,821
451.00
451.70
13:57:35
 
Stock menu
525.50
0.3% Stock price increasing
2,473,561
525.50
526.00
13:57:23
 
Stock menu
131.36
0.3% Stock price increasing
13,475,618
131.30
131.40
13:57:23
 
Stock menu
625.00
-0.5% Stock price decreasing
305,251
624.00
624.50
13:56:33
 
Stock menu
603.00
2.1% Stock price increasing
647,035
602.50
603.50
13:57:34
 
Stock menu
138.40
-0.6% Stock price decreasing
4,342,378
138.30
138.60
13:57:39
 
Stock menu
323.80
1.7% Stock price increasing
4,875,167
323.30
323.80
13:57:39
 
Stock menu
701.00
-0.1% Stock price decreasing
661,942
700.50
701.00
13:57:23
 
Stock menu
2,246.00
0.3% Stock price increasing
227,531
2,244.00
2,246.00
13:57:37
 
Stock menu
263.80
-1.0% Stock price decreasing
5,573,556
263.80
264.00
13:57:28
 
Stock menu
228.40
-0.9% Stock price decreasing
1,691,782
228.30
228.50
13:57:33
 
Stock menu
444.90
-0.4% Stock price decreasing
3,492,537
444.90
445.00
13:57:40
 
Stock menu
1,011.00
0.2% Stock price increasing
2,241,268
1,011.00
1,012.00
13:57:30
 
Stock menu
930.50
2.6% Stock price increasing
1,444,673
930.50
931.50
13:57:33
 
Stock menu
603.00
0.1% Stock price increasing
1,969,866
603.00
603.50
13:57:32
 
Stock menu
726.50
3.0% Stock price increasing
363,497
726.00
726.50
13:57:33
 
Stock menu
1,218.00
-0.1% Stock price decreasing
7,451,698
1,217.50
1,218.00
13:57:39
 
Stock menu
255.10
-0.2% Stock price decreasing
3,523,538
255.00
255.20
13:57:32
 
Stock menu
388.10
1.2% Stock price increasing
725,104
388.00
388.10
13:56:41
 
Stock menu
255.65
-0.3% Stock price decreasing
1,399,169
255.60
255.70
13:57:40
 
Stock menu
657.00
1.4% Stock price increasing
17,763,061
657.00
657.30
13:57:45
 
Stock menu
306.40
0.9% Stock price increasing
6,051,549
306.40
306.60
13:57:39
 
Stock menu
2,036.00
-1.2% Stock price decreasing
1,185,771
2,035.00
2,037.00
13:57:36
 
Stock menu
710.50
-1.0% Stock price decreasing
536,739
710.50
711.00
13:57:33
 
Stock menu
901.00
1.0% Stock price increasing
784,745
901.00
902.00
13:57:36
 
Stock menu
321.10
0.1% Stock price increasing
2,737,396
320.90
321.10
13:57:23
 
Stock menu
1,149.27
0.4% Stock price increasing
95,746
1,154.00
1,155.00
13:54:50
 
Stock menu
304.70
2.4% Stock price increasing
1,122,219
304.70
304.90
13:57:39
 
Stock menu
1,502.00
0.2% Stock price increasing
351,977
1,502.00
1,503.00
13:57:31
 
Stock menu
1,269.00
2.3% Stock price increasing
1,543,570
1,268.00
1,270.00
13:57:11
 
Stock menu
203.20
2.4% Stock price increasing
7,055,231
203.10
203.30
13:57:31
 
Stock menu
640.00
2.8% Stock price increasing
1,687,385
639.00
640.00
13:57:39
 
Stock menu
71.05
0.1% Stock price increasing
11,428,606
71.10
71.20
13:57:37
 
Stock menu
452.70
1.3% Stock price increasing
800,813
452.40
452.80
13:57:39
 
Stock menu
49.20
4.2% Stock price increasing
194,480,009
49.17
49.20
13:57:41
 
Stock menu
638.50
-0.2% Stock price decreasing
347,215
638.00
639.50
13:57:23
 
Stock menu
1,809.00
1.5% Stock price increasing
678,759
1,808.00
1,810.00
13:57:27
 
Stock menu
221.00
2.8% Stock price increasing
9,899,156
220.90
221.10
13:57:35
 
Stock menu
334.50
1.2% Stock price increasing
3,475,955
334.40
334.60
13:57:39
 
Stock menu
293.60
-0.1% Stock price decreasing
2,489,944
293.40
293.60
13:57:39
 
Stock menu
621.50
-1.2% Stock price decreasing
2,125,504
621.00
621.50
13:57:40
 
Stock menu
1,902.00
1.1% Stock price increasing
571,904
1,902.00
1,903.00
13:57:30
 
Stock menu
98.55
1.3% Stock price increasing
9,467,469
98.55
98.65
13:57:42
 
Stock menu
859.50
-0.5% Stock price decreasing
711,177
859.00
859.50
13:57:45
 
Stock menu
970.50
1.5% Stock price increasing
334,368
970.00
971.00
13:57:24
 
Stock menu
566.00
1.1% Stock price increasing
3,837,910
566.00
566.50
13:57:23
 
Stock menu
4,510.00
0.6% Stock price increasing
325,831
4,506.00
4,509.00
13:57:35
 
Stock menu
3,140.00
-0.4% Stock price decreasing
529,291
3,139.00
3,140.00
13:57:40
 
Stock menu
484.60
-0.4% Stock price decreasing
1,434,106
484.40
484.60
13:57:28
 
Stock menu
75.40
-2.1% Stock price decreasing
3,300,980
75.25
75.40
13:57:23
 
Stock menu
286.25
-0.3% Stock price decreasing
1,057,562
286.00
286.40
13:57:39
 
Stock menu
3,187.50
4.0% Stock price increasing
4,006,106
3,188.00
3,189.00
13:57:43
 
Stock menu
488.50
1.4% Stock price increasing
2,712,637
488.30
488.50
13:57:39
 
Stock menu
126.60
0.5% Stock price increasing
4,974,697
126.60
126.70
13:57:43
 
Stock menu
32.66
1.7% Stock price increasing
47,189,539
32.65
32.72
13:57:39
 
Stock menu
1,736.50
-0.4% Stock price decreasing
1,821,442
1,735.50
1,736.50
13:57:45
 
Stock menu
1,663.50
-1.0% Stock price decreasing
2,504,448
1,663.50
1,664.00
13:57:30
 
Stock menu
1,666.00
-1.9% Stock price decreasing
2,239,075
1,666.00
1,667.00
13:57:44
 
Stock menu
222.70
-0.1% Stock price decreasing
2,293,690
222.60
222.80
13:57:42
 
Stock menu
317.90
-0.8% Stock price decreasing
2,547,079
317.90
318.00
13:57:24
 
Stock menu
928.50
-1.3% Stock price decreasing
51,488
925.50
928.00
13:57:19
 
Stock menu
1,118.00
-1.0% Stock price decreasing
381,800
1,117.00
1,120.00
13:57:23
 
Stock menu
1,140.00
-2.1% Stock price decreasing
1,184,204
1,140.00
1,141.00
13:57:23
 
Stock menu
304.50
1.3% Stock price increasing
779,930
304.40
304.50
13:57:20
 
Stock menu
494.40
-1.6% Stock price decreasing
642,231
494.20
494.50
13:57:41
 
Stock menu
1,119.00
-0.7% Stock price decreasing
362,609
1,118.00
1,119.00
13:57:40
 
Stock menu
1,248.00
1.0% Stock price increasing
513,657
1,247.00
1,249.00
13:57:28
 
Stock menu
635.50
0.5% Stock price increasing
822,891
635.00
636.00
13:57:39
 
Stock menu
999.00
-0.3% Stock price decreasing
358,197
998.00
999.50
13:57:39
 
Stock menu
1,428.00
1.7% Stock price increasing
2,078,671
1,427.00
1,428.00
13:57:45
 
Stock menu
194.40
0.6% Stock price increasing
1,092,564
194.10
194.40
13:57:35
 
Stock menu
415.83
0.4% Stock price increasing
6,200,220
415.75
415.85
13:57:38
 
Stock menu
227.40
0.9% Stock price increasing
1,355,605
227.40
227.60
13:57:37
 
Stock menu
257.90
0.0% Stock price increasing
1,897,804
257.90
258.00
13:57:31
 
Stock menu
1,150.00
-0.6% Stock price decreasing
1,189,645
1,150.00
1,151.00
13:57:11
 
Stock menu
1,819.00
-1.4% Stock price decreasing
1,207,153
1,818.00
1,819.00
13:57:45
 
Stock menu
528.00
-0.2% Stock price decreasing
751,748
528.00
528.50
13:57:29
 
Stock menu
2,404.00
3.3% Stock price increasing
997,144
2,403.00
2,405.00
13:57:29
 
Stock menu
137.00
-1.6% Stock price decreasing
79,743,933
136.95
137.05
13:57:38
 
Stock menu
1,353.00
-0.3% Stock price decreasing
276,989
1,352.00
1,354.00
13:57:35
 
Stock menu
1,341.00
-0.7% Stock price decreasing
616,725
1,341.00
1,342.00
13:57:25
 
Stock menu
578.00
1.0% Stock price increasing
2,829,854
578.00
578.50
13:57:38
 
Stock menu
1,029.50
4.6% Stock price increasing
13,799,062
1,029.00
1,030.00
13:57:35
Version: LiveBranchBuild_20100127.2 - EUROSRV16 - 2010-02-09 15:12:47 - 2010-02-09 14:12:47 - 3 - Website: OKAY
EuroInvestor

EuroInvestor Information