Popular markets

France
Down
-0.16%
CAC40
Rising and falling
Up
55%
Unchanged
3%
Unchanged
42%
France
Down
-0.12%
SBF120
Rising and falling
Up
46%
Unchanged
3%
Unchanged
51%
Rising and falling
Up
37%
Unchanged
13%
Unchanged
50%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
France
3,166.69
-0.2% Stock price decreasing
12:36:30
-3.2% Stock price decreasing
3.4% Stock price increasing
10.5% Stock price increasing
France
5,967.01
-0.3% Stock price decreasing
10:40:00
-2.6% Stock price decreasing
10.7% Stock price increasing
33.0% Stock price increasing
France
5,948.63
0.0% Stock price decreasing
12:37:00
-2.5% Stock price decreasing
10.5% Stock price increasing
31.0% Stock price increasing
France
4,469.26
0.3% Stock price increasing
12:37:00
-1.1% Stock price decreasing
5.8% Stock price increasing
23.4% Stock price increasing
France
6,012.98
-0.3% Stock price decreasing
10:40:00
-1.1% Stock price decreasing
14.5% Stock price increasing
56.2% Stock price increasing
France
3,601.61
-0.2% Stock price decreasing
12:36:45
-4.9% Stock price decreasing
2.3% Stock price increasing
14.9% Stock price increasing
Europe
634.66
0.0% Stock price decreasing
12:36:45
-3.6% Stock price decreasing
5.2% Stock price increasing
17.0% Stock price increasing
France
778.76
-0.2% Stock price decreasing
10:40:00
-3.0% Stock price decreasing
4.6% Stock price increasing
12.3% Stock price increasing
France
2,640.09
-0.1% Stock price decreasing
12:36:30
-4.4% Stock price decreasing
3.2% Stock price increasing
16.6% Stock price increasing
France
2,575.93
-0.2% Stock price decreasing
10:40:00
-4.5% Stock price decreasing
3.1% Stock price increasing
16.7% Stock price increasing
France
4,516.50
0.2% Stock price increasing
12:36:30
-1.5% Stock price decreasing
9.2% Stock price increasing
28.2% Stock price increasing

Indices

CAC40
SBF120
CAC Mid&Small190
IT CAC
Gainers
126.95
3.3% Stock price increasing
33.41
2.4% Stock price increasing
48.51
2.2% Stock price increasing
39.60
2.0% Stock price increasing
28.55
1.9% Stock price increasing
Losers
145.80
-5.4% Stock price decreasing
51.93
-2.0% Stock price decreasing
26.10
-1.5% Stock price decreasing
77.15
-1.3% Stock price decreasing
22.94
-1.2% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
34.76
0.5% Stock price increasing
278,935
34.75
34.81
12:37:01
 
Stock menu
77.15
-1.3% Stock price decreasing
429,925
77.10
77.15
12:37:01
 
Stock menu
2.36
0.6% Stock price increasing
8,365,520
2.3590
2.3630
12:37:01
 
Stock menu
47.20
1.2% Stock price increasing
544,110
47.20
47.22
12:36:49
 
Stock menu
28.55
1.9% Stock price increasing
4,819,138
28.53
28.55
12:36:49
 
Stock menu
AXA
14.39
0.6% Stock price increasing
4,143,464
14.38
14.39
12:37:04
 
Stock menu
48.51
2.2% Stock price increasing
2,542,264
48.50
48.51
12:36:49
 
Stock menu
35.27
1.0% Stock price increasing
297,906
35.23
35.27
12:37:01
 
Stock menu
31.18
-0.1% Stock price decreasing
402,931
31.15
31.18
12:37:01
 
Stock menu
34.83
1.4% Stock price increasing
1,205,042
34.82
34.83
12:37:06
 
Stock menu
10.40
0.9% Stock price increasing
5,067,703
10.39
10.39
12:37:09
 
Stock menu
40.46
-1.0% Stock price decreasing
1,286,785
40.46
40.47
12:37:08
 
Stock menu
4.27
1.3% Stock price increasing
2,400,009
4.2610
4.2640
12:37:05
 
Stock menu
13.86
-1.1% Stock price decreasing
1,018,856
13.85
13.86
12:37:10
 
Stock menu
EDF
37.92
0.0% Stock price increasing
788,304
37.92
37.93
12:37:04
 
Stock menu
41.03
-0.6% Stock price decreasing
255,125
41.02
41.04
12:36:38
 
Stock menu
16.36
-0.8% Stock price decreasing
3,890,808
16.35
16.36
12:37:02
 
Stock menu
26.10
-1.5% Stock price decreasing
1,754,829
26.09
26.09
12:37:08
 
Stock menu
51.56
0.0% Stock price increasing
583,392
51.56
51.57
12:36:37
 
Stock menu
27.08
0.3% Stock price increasing
276,577
27.07
27.09
12:37:02
 
Stock menu
74.67
-0.1% Stock price decreasing
346,907
74.66
74.71
12:37:01
 
Stock menu
76.93
0.9% Stock price increasing
586,370
76.91
76.95
12:37:03
 
Stock menu
53.56
1.2% Stock price increasing
373,608
53.51
53.56
12:37:07
 
Stock menu
55.90
-0.5% Stock price decreasing
219,092
55.85
55.87
12:37:02
 
Stock menu
22.21
1.2% Stock price increasing
1,130,058
22.21
22.22
12:37:09
 
Stock menu
PPR
84.13
1.0% Stock price increasing
155,155
84.14
84.18
12:37:04
 
Stock menu
33.41
2.4% Stock price increasing
2,012,001
33.41
33.44
12:36:52
 
Stock menu
32.31
0.3% Stock price increasing
935,357
32.31
32.32
12:37:01
 
Stock menu
51.93
-2.0% Stock price decreasing
1,503,663
51.93
51.94
12:36:40
 
Stock menu
73.02
0.0% Stock price unchanged
386,656
73.00
73.03
12:37:09
 
Stock menu
39.60
2.0% Stock price increasing
2,388,759
39.57
39.60
12:36:50
 
Stock menu
5.83
-1.2% Stock price decreasing
2,276,652
5.8270
5.8310
12:37:01
 
Stock menu
15.65
-1.0% Stock price decreasing
193,334
15.64
15.65
12:37:04
 
Stock menu
49.59
1.9% Stock price increasing
418,739
49.59
49.60
12:36:39
 
Stock menu
40.46
-1.1% Stock price decreasing
3,221,785
40.46
40.47
12:37:04
 
Stock menu
145.80
-5.4% Stock price decreasing
726,954
145.80
145.85
12:36:50
 
Stock menu
126.95
3.3% Stock price increasing
238,141
126.85
126.95
12:36:47
 
Stock menu
22.94
-1.2% Stock price decreasing
1,115,449
22.93
22.94
12:37:08
 
Stock menu
37.72
-0.9% Stock price decreasing
767,567
37.72
37.75
12:37:07
 
Stock menu
17.88
-0.7% Stock price decreasing
1,785,169
17.87
17.89
12:37:09
Version: LiveBranchBuild_20100127.2 - EUROSRV21 - 2010-02-09 13:52:10 - 2010-02-09 12:52:10 - 3 - Website: OKAY
EuroInvestor

EuroInvestor Information