|
Sign Up
|
Sign In
Sign In Using Facebook
Home
United Kingdom
United States
World Markets
My Portfolio
Forex
Challenge
Forum
Home
»
Stocks
»
Market overview
Popular markets
Great Britain
United States
Europe
World
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Israel
Netherland
Norway
Portugal
Spain
Sweden
Marketoverview - France
Companies
Market Now
CAC40
-0.37%
Market closed
Rising and falling
35
%
0
%
65
%
SBF120
-0.35%
Market closed
Rising and falling
38
%
2
%
60
%
CAC Mid&Small190
-0.32%
Market closed
Rising and falling
37
%
9
%
54
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
CAC IT20
3,499.31
-0.6%
17:06:00
8.2%
5.4%
40.4%
CAC Mid&Small190
6,357.87
-0.3%
17:07:12
7.4%
7.6%
64.3%
CAC Mid100
6,338.13
-0.1%
17:07:30
7.4%
7.5%
62.9%
CAC Next20
4,902.40
-0.2%
17:06:00
11.3%
7.7%
59.1%
CAC Small90
6,264.10
0.0%
17:07:12
7.5%
8.6%
77.4%
CAC40
3,928.95
-0.4%
17:12:45
3.3%
5.2%
46.9%
Euronext 100
687.70
-0.4%
17:08:00
3.8%
6.3%
49.8%
IT CAC
856.69
-0.6%
17:06:31
8.0%
5.8%
41.8%
SBF120
2,877.59
-0.3%
17:08:00
4.1%
5.6%
49.1%
SBF250
2,808.66
-0.5%
17:07:45
4.2%
5.6%
49.1%
SBF80
4,895.29
-0.2%
17:07:01
9.9%
8.2%
63.8%
Indices
CAC40
SBF120
CAC Mid&Small190
IT CAC
Gainers
PPR
93.14
3.5%
Carrefour
36.98
1.5%
Accor
39.39
1.2%
GDF Suez
28.32
0.8%
Veolia Environ
23.91
0.8%
Losers
Lagardere S.C.A.
26.39
-7.3%
Eads
14.85
-2.8%
Alstom
49.10
-2.7%
Societe Generale
44.00
-1.8%
Arcelormittal
30.72
-1.6%
Stock
Last
Change
Volume
Bid
Ask
Updated
Accor
39.39
1.2%
718,011
39.38
39.39
16:40:00
AIR Liquide
88.89
-0.5%
731,701
88.88
88.89
16:40:00
Alcatel-Lucent
2.54
-0.2%
23,095,293
2.5340
2.5350
16:39:59
Alstom
49.10
-2.7%
2,185,675
49.10
49.18
16:39:59
Arcelormittal
30.72
-1.6%
6,436,967
30.70
30.72
16:40:00
AXA
16.06
-0.4%
5,495,653
16.06
16.07
16:40:00
BNP Paribas Act.A
56.90
-1.0%
3,472,501
56.89
56.87
16:39:59
Bouygues
37.60
-0.5%
997,100
37.60
37.62
16:40:00
CAP Gemini
35.95
-1.3%
1,140,379
35.95
35.97
16:39:59
Carrefour
36.98
1.5%
2,967,931
36.98
36.98
16:40:00
Credit Agricole
12.06
0.3%
6,880,218
12.05
12.06
16:40:00
Danone
44.17
-0.2%
1,830,279
44.17
44.17
16:40:00
Dexia
4.33
-1.1%
2,472,644
4.3210
4.3250
16:40:00
Eads
14.85
-2.8%
5,307,266
14.85
14.87
16:39:59
EDF
38.29
-0.4%
971,128
38.28
38.29
16:39:59
Essilor Intl
46.35
-0.2%
858,985
46.35
46.39
16:40:00
France Telecom
17.75
-0.3%
5,166,029
17.74
17.75
16:39:59
GDF Suez
28.32
0.8%
4,327,718
28.30
28.32
16:39:59
Lafarge
52.56
-0.3%
742,675
52.55
52.58
16:40:00
Lagardere S.C.A.
26.39
-7.3%
3,209,750
26.39
26.43
16:39:59
L'Oreal
79.13
-0.2%
640,356
79.12
79.13
16:40:00
Lvmh
85.76
-0.8%
1,142,369
85.75
85.76
16:40:00
Michelin
56.93
0.7%
973,154
56.88
56.93
16:40:00
Pernod Ricard
60.24
0.5%
728,396
60.24
60.25
16:40:00
Peugeot
21.58
0.5%
2,229,130
21.58
21.60
16:40:00
PPR
93.14
3.5%
1,291,200
93.09
93.14
16:40:00
Renault
33.27
0.5%
1,976,297
33.24
33.27
16:39:59
Saint Gobain
35.96
-0.3%
1,572,798
35.93
35.96
16:39:59
Sanofi-Aventis
55.65
-0.9%
2,446,590
55.63
55.65
16:40:00
Schneider Electric
84.85
-0.3%
1,387,026
84.85
84.90
16:40:00
Societe Generale
44.00
-1.8%
3,450,514
44.00
44.00
16:39:59
Stmicroelectronics
6.76
-0.8%
2,379,739
6.7580
6.7610
16:39:59
Suez Environnement
16.91
0.2%
471,677
16.89
16.91
16:39:59
Technip
56.01
0.0%
447,876
56.00
56.02
16:39:59
Total
42.93
0.0%
4,261,286
42.92
42.93
16:40:00
Unibail-Rodamco
151.60
-1.4%
635,085
151.60
151.65
16:39:59
Vallourec
144.50
-0.7%
319,158
144.45
144.55
16:40:00
Veolia Environ
23.91
0.8%
1,983,901
23.90
23.91
16:39:59
Vinci (EX.SGE)
42.24
0.6%
1,812,637
42.23
42.24
16:39:59
Vivendi
19.51
0.1%
3,344,191
19.51
19.51
16:39:59
Version: LiveBranchBuild_20100308.1 - EUROSRV16 - 2010-03-11 21:31:00 - 2010-03-11 20:31:00 - 3 - Website: OKAY