To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular markets

  Great Britain
  United States
  Europe
  World

Other

Bonds
Forex
Commodities

All markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Israel
  Italy
  Norway
  Portugal
  Spain
  Sweden
North America
Oceania
Europe

Marketoverview - Europe

Companies
Market Now
Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
Rising and falling
Up
59%
Unchanged
4%
Unchanged
37%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
AEX
326.57
0.3% Stock price increasing
17:07:45
1.2% Stock price increasing
-0.5% Stock price decreasing
13.0% Stock price increasing
1,613.41
2.7% Stock price increasing
20:53:03
4.9% Stock price increasing
-20.2% Stock price decreasing
-34.9% Stock price decreasing
2,537.76
0.2% Stock price increasing
17:05:45
3.0% Stock price increasing
-0.8% Stock price decreasing
10.8% Stock price increasing
3,631.43
0.2% Stock price increasing
17:12:45
3.7% Stock price increasing
-4.7% Stock price decreasing
1.6% Stock price increasing
6,083.85
0.0% Stock price decreasing
16:42:00
1.7% Stock price increasing
5.3% Stock price increasing
14.4% Stock price increasing
5,371.04
0.1% Stock price increasing
16:35:00
4.3% Stock price increasing
-2.1% Stock price decreasing
11.5% Stock price increasing
20,412.28
0.2% Stock price increasing
16:30:58
6.4% Stock price increasing
-4.8% Stock price decreasing
-6.3% Stock price decreasing
10,537.60
-0.1% Stock price decreasing
16:37:40
13.7% Stock price increasing
0.2% Stock price increasing
-4.2% Stock price decreasing
406.71
-0.5% Stock price decreasing
15:59:59
4.0% Stock price increasing
11.6% Stock price increasing
26.3% Stock price increasing
2,283.45
0.3% Stock price increasing
16:30:01
7.3% Stock price increasing
7.6% Stock price increasing
25.8% Stock price increasing
1,043.09
-0.6% Stock price decreasing
16:29:59
5.4% Stock price increasing
7.3% Stock price increasing
19.4% Stock price increasing
363.22
-0.4% Stock price decreasing
17:15:17
4.8% Stock price increasing
0.7% Stock price increasing
23.9% Stock price increasing
7,425.49
-0.5% Stock price decreasing
17:07:45
5.3% Stock price increasing
-3.6% Stock price decreasing
-2.9% Stock price decreasing
SPI
5,591.68
0.0% Stock price increasing
16:36:26
0.0% Stock price unchanged
-5.0% Stock price decreasing
6.8% Stock price increasing
1,153.00
0.2% Stock price increasing
14:18:02
7.6% Stock price increasing
-3.5% Stock price decreasing
21.5% Stock price increasing
2,460.66
0.3% Stock price increasing
15:40:02
2.9% Stock price increasing
4.8% Stock price increasing
16.4% Stock price increasing

Indices

CAC40
FTSE 100
DAX 30
OMXN40
Gainers
18.36
2.8% Stock price increasing
10.54
1.3% Stock price increasing
36.75
1.3% Stock price increasing
24.21
1.2% Stock price increasing
34.21
1.2% Stock price increasing
Losers
61.25
-2.4% Stock price decreasing
28.74
-1.2% Stock price decreasing
86.49
-1.1% Stock price decreasing
43.14
-1.0% Stock price decreasing
3.38
-0.8% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
25.22
0.24% Stock price increasing
1,218,079
25.22
25.27
17:00:00
 
85.11
-0.08% Stock price decreasing
717,335
85.10
85.11
17:00:00
 
2.14
1.14% Stock price increasing
25,435,084
2.13
2.14
17:00:00
 
39.22
0.42% Stock price increasing
1,165,629
39.21
38.86
17:00:00
 
24.21
1.21% Stock price increasing
7,148,497
24.20
24.21
17:00:00
 
AXA
12.89
-0.62% Stock price decreasing
7,177,789
12.88
12.89
17:00:00
 
52.43
0.25% Stock price increasing
3,232,118
52.43
52.45
17:00:00
 
32.41
0.43% Stock price increasing
1,455,771
32.40
32.41
17:00:00
 
34.97
1.17% Stock price increasing
2,074,296
34.97
34.98
17:00:00
 
37.90
0.25% Stock price increasing
3,034,695
37.90
37.91
17:00:00
 
10.54
1.35% Stock price increasing
7,796,914
10.54
10.54
17:00:00
 
43.14
-1.00% Stock price decreasing
2,070,237
43.12
43.14
17:00:00
 
3.38
-0.82% Stock price decreasing
3,060,212
3.37
3.38
17:00:00
 
18.36
2.80% Stock price increasing
2,071,691
18.35
18.36
17:00:00
 
EDF
32.32
1.19% Stock price increasing
1,584,567
32.29
32.32
17:00:00
 
48.23
-0.41% Stock price decreasing
374,578
48.21
48.23
17:00:00
 
16.14
-0.31% Stock price decreasing
6,979,286
16.14
16.14
17:00:00
 
25.54
0.41% Stock price increasing
3,219,899
25.54
25.35
17:00:00
 
38.64
0.74% Stock price increasing
1,467,775
38.60
38.64
17:00:00
 
28.74
-1.19% Stock price decreasing
549,702
28.74
28.74
17:00:00
 
81.22
0.67% Stock price increasing
1,178,859
81.21
81.22
17:00:00
 
96.47
0.70% Stock price increasing
853,602
96.47
96.51
17:00:00
 
61.39
0.85% Stock price increasing
545,123
61.38
61.39
17:00:00
 
61.25
-2.37% Stock price decreasing
1,419,672
61.23
61.25
17:00:00
 
21.68
0.60% Stock price increasing
1,286,860
21.68
21.70
17:00:00
 
PPR
108.00
1.17% Stock price increasing
250,699
108.00
108.05
17:00:00
 
34.21
1.20% Stock price increasing
1,720,670
34.21
34.22
17:00:00
 
30.62
1.01% Stock price increasing
2,903,524
30.62
30.62
17:00:00
 
46.38
-0.53% Stock price decreasing
1,960,318
46.37
46.38
17:00:00
 
86.49
-1.09% Stock price decreasing
861,011
86.48
86.49
17:00:00
 
42.79
0.75% Stock price increasing
2,921,444
42.78
42.79
17:00:00
 
5.52
0.07% Stock price increasing
4,018,870
5.52
5.53
17:00:00
 
12.88
-0.31% Stock price decreasing
671,629
12.88
12.88
17:00:00
 
53.56
0.71% Stock price increasing
762,520
53.55
53.61
17:00:00
 
38.18
0.09% Stock price increasing
5,040,897
38.18
38.18
17:00:00
 
154.20
0.78% Stock price increasing
255,427
154.20
154.25
17:00:00
 
70.37
0.04% Stock price increasing
769,508
70.36
70.44
17:00:00
 
18.94
0.58% Stock price increasing
2,066,905
18.93
18.94
17:00:00
 
36.75
1.32% Stock price increasing
2,582,725
36.75
36.77
17:00:00
 
19.47
0.70% Stock price increasing
7,303,570
19.47
19.47
17:00:00
Version: LiveBranchBuild_20100824.3 - EUROSRV16 - 2010-09-02 21:55:19 - 2010-09-02 20:55:19 - 3 - Website: OKAY