Popular markets

Spain
Up
0.40%
IBEX 35
Rising and falling
Up
54%
Unchanged
2%
Unchanged
44%
Rising and falling
Up
50%
Unchanged
14%
Unchanged
36%
Rising and falling
Up
24%
Unchanged
19%
Unchanged
57%
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
Spain
3,143.90
-1.7% Stock price decreasing
11:18:03
-5.1% Stock price decreasing
8.6% Stock price increasing
37.8% Stock price increasing
Spain
4,651.30
-1.6% Stock price decreasing
11:18:03
1.1% Stock price increasing
11.1% Stock price increasing
42.5% Stock price increasing
Spain
10,246.90
0.4% Stock price increasing
12:37:17
-13.3% Stock price decreasing
-6.4% Stock price decreasing
19.4% Stock price increasing
Spain
9,996.20
0.5% Stock price increasing
12:36:57
-7.4% Stock price decreasing
-4.6% Stock price decreasing
8.1% Stock price increasing
Spain
9,303.00
0.6% Stock price increasing
12:36:57
-9.8% Stock price decreasing
-4.5% Stock price decreasing
20.3% Stock price increasing
Spain
6,997.80
-0.7% Stock price decreasing
12:36:27
-6.3% Stock price decreasing
-1.9% Stock price decreasing
10.6% Stock price increasing

Indices

IBEX 35
Ibex MediumCap
Ibex SmallCap
IBEX Nuevo Mercado
Gainers
Losers
14.84
-1.8% Stock price decreasing
81.00
-1.2% Stock price decreasing
13.17
-1.1% Stock price decreasing
14.46
-1.1% Stock price decreasing
16.63
-1.0% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
Stock menu
19.66
0.6% Stock price increasing
228,646
 
 
12:34:42
 
Stock menu
13.71
-0.1% Stock price decreasing
863,025
 
 
12:36:20
 
Stock menu
81.00
-1.2% Stock price decreasing
182,250
 
 
12:37:06
 
Stock menu
13.01
-0.2% Stock price decreasing
402,714
 
 
12:34:33
 
Stock menu
32.78
0.2% Stock price increasing
326,842
 
 
12:36:21
 
Stock menu
3.49
0.1% Stock price increasing
2,742,985
 
 
12:35:47
 
Stock menu
7.61
1.1% Stock price increasing
163,491
 
 
12:37:11
 
Stock menu
5.07
1.8% Stock price increasing
4,761,265
 
 
12:37:06
 
Stock menu
5.92
-1.0% Stock price decreasing
1,114,702
 
 
12:36:43
 
Stock menu
9.84
1.1% Stock price increasing
26,424,279
 
 
12:37:17
 
Stock menu
20.47
0.4% Stock price increasing
228,678
 
 
12:33:46
 
Stock menu
7.77
 
0
 
 
08:00:24
 
Stock menu
2.61
0.9% Stock price increasing
2,544,255
 
 
12:36:53
 
Stock menu
3.11
-0.1% Stock price decreasing
2,151,994
 
 
12:36:28
 
Stock menu
14.84
-1.8% Stock price decreasing
1,043,070
 
 
12:35:59
 
Stock menu
21.00
-0.6% Stock price decreasing
192,507
 
 
12:34:25
 
Stock menu
26.05
0.3% Stock price increasing
298,868
 
 
12:37:05
 
Stock menu
9.67
4.4% Stock price increasing
2,896,839
 
 
12:37:12
 
Stock menu
13.17
-1.1% Stock price decreasing
1,158,416
 
 
12:36:53
 
Stock menu
9.47
2.1% Stock price increasing
1,234,045
 
 
12:37:11
 
Stock menu
10.21
-0.1% Stock price decreasing
988,158
 
 
12:36:07
 
Stock menu
6.80
2.0% Stock price increasing
2,164,591
 
 
12:37:12
 
Stock menu
3.07
0.4% Stock price increasing
2,372,174
 
 
12:36:35
 
Stock menu
5.81
-0.7% Stock price decreasing
11,858,130
 
 
12:37:08
 
Stock menu
2.14
2.2% Stock price increasing
3,831,983
 
 
12:36:29
 
Stock menu
42.45
-0.1% Stock price decreasing
527,570
 
 
12:37:12
 
Stock menu
14.46
-1.1% Stock price decreasing
540,881
 
 
12:35:39
 
Stock menu
16.40
-0.8% Stock price decreasing
235,554
 
 
12:36:55
 
Stock menu
34.85
0.9% Stock price increasing
502,553
 
 
12:36:53
 
Stock menu
16.19
-0.3% Stock price decreasing
3,177,447
 
 
12:37:13
 
Stock menu
6.80
0.6% Stock price increasing
378,463
 
 
12:33:51
 
Stock menu
9.61
2.0% Stock price increasing
191,630,222
 
 
12:37:14
 
Stock menu
38.80
0.5% Stock price increasing
224,184
 
 
12:35:14
 
Stock menu
16.63
-1.0% Stock price decreasing
15,102,063
 
 
12:37:17
Version: LiveBranchBuild_20100125.2 - EUROSRV22 - 2010-02-09 13:52:22 - 2010-02-09 12:52:22 - 3 - Website: OKAY
EuroInvestor

EuroInvestor Information