To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular markets

  Great Britain
  United States
  Europe
  World

Other

Bonds
Forex
Commodities

All markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Israel
  Italy
  Norway
  Portugal
  Spain
  Sweden
North America
Oceania
Spain

Marketoverview - Spain

Companies
Market Now
Rising and falling
Up
55%
Unchanged
6%
Unchanged
39%
 
Rising and falling
Up
38%
Unchanged
23%
Unchanged
39%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
3,504.40
0.0% Stock price increasing
16:30:12
-0.6% Stock price decreasing
-1.6% Stock price decreasing
27.8% Stock price increasing
5,224.80
-0.4% Stock price decreasing
16:30:12
0.9% Stock price increasing
1.6% Stock price increasing
32.2% Stock price increasing
10,537.60
-0.1% Stock price decreasing
16:37:40
13.7% Stock price increasing
0.2% Stock price increasing
-4.2% Stock price decreasing
9,847.30
-0.1% Stock price decreasing
16:37:40
9.1% Stock price increasing
-6.8% Stock price decreasing
-6.8% Stock price decreasing
9,349.00
0.1% Stock price increasing
16:37:40
11.0% Stock price increasing
-1.7% Stock price decreasing
-4.4% Stock price decreasing
6,005.90
-0.5% Stock price decreasing
16:37:40
0.7% Stock price increasing
-14.8% Stock price decreasing
-19.8% Stock price decreasing

Indices

IBEX 35
Ibex MediumCap
Ibex SmallCap
IBEX Nuevo Mercado
Gainers
10.04
5.1% Stock price increasing
3.78
1.8% Stock price increasing
19.91
1.6% Stock price increasing
34.11
1.3% Stock price increasing
Losers
39.00
-3.7% Stock price decreasing
2.58
-1.8% Stock price decreasing
14.30
-0.8% Stock price decreasing
9.89
-0.5% Stock price decreasing
5.66
-0.4% Stock price decreasing
Stock
Last
Change
Volume
Bid
Ask
Updated
19.91
1.61% Stock price increasing
527,032
 
 
16:37:40
 
13.74
0.99% Stock price increasing
3,817,357
 
 
16:37:40
 
63.52
-0.24% Stock price decreasing
175,964
 
 
16:37:40
 
12.81
0.51% Stock price increasing
709,494
 
 
16:37:40
 
34.11
1.26% Stock price increasing
473,010
 
 
16:37:40
 
3.97
-0.15% Stock price decreasing
2,080,597
 
 
16:37:40
 
4.89
0.00% Stock price unchanged
5,475,584
 
 
16:37:40
 
7.08
0.43% Stock price increasing
281,549
 
 
16:37:40
 
5.43
0.33% Stock price increasing
1,474,451
 
 
16:37:40
 
9.89
-0.48% Stock price decreasing
18,405,871
 
 
16:37:40
 
20.86
0.68% Stock price increasing
491,712
 
 
16:37:40
 
3.76
0.11% Stock price increasing
2,711,533
 
 
16:37:40
 
7.77
 
0
 
 
03/08/2010
 
14.30
-0.83% Stock price decreasing
568,755
 
 
16:37:40
 
18.96
-0.03% Stock price decreasing
421,177
 
 
16:37:40
 
FCC
19.15
1.06% Stock price increasing
380,000
 
 
16:37:40
 
7.13
1.11% Stock price increasing
2,843,775
 
 
16:37:40
 
5.56
1.15% Stock price increasing
2,551,519
 
 
16:37:40
 
12.18
0.00% Stock price unchanged
1,857,986
 
 
16:37:40
 
10.04
5.11% Stock price increasing
2,278,461
 
 
16:37:40
 
2.58
-1.83% Stock price decreasing
9,001,004
 
 
16:37:40
 
5.66
-0.39% Stock price decreasing
28,070,449
 
 
16:37:40
 
2.66
0.19% Stock price increasing
5,153,726
 
 
16:37:40
 
55.10
0.42% Stock price increasing
1,436,561
 
 
16:37:40
 
13.41
0.15% Stock price increasing
829,378
 
 
16:37:40
 
2.33
-0.26% Stock price decreasing
2,793,175
 
 
16:37:40
 
20.10
-0.07% Stock price decreasing
638,256
 
 
16:37:40
 
33.70
-0.35% Stock price decreasing
505,397
 
 
16:37:40
 
18.90
0.24% Stock price increasing
20,285,081
 
 
16:37:40
 
3.78
1.80% Stock price increasing
1,588,056
 
 
16:37:40
 
9.66
-0.30% Stock price decreasing
68,995,763
 
 
16:37:40
 
39.00
-3.66% Stock price decreasing
1,208,754
 
 
16:37:40
 
8.54
1.10% Stock price increasing
1,079,562
 
 
16:37:40
 
17.88
-0.28% Stock price decreasing
18,521,253
 
 
16:37:40
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-02 21:49:34 - 2010-09-02 20:49:34 - 3 - Website: OKAY