EuroInvestor.co.uk - English stockmarket

Homepage

RSS

Marketoverview

World

English stockmarket

FTSE 100

5,601.20

1.3%

FTSE techMark

1,598.92

0.7%

FTSE All Share

2,848.60

1.3%

29/08 06:20 - Stocks rising/falling.

FTSE 100

1	100%
0	0%
0	0%

Index

Index	Last	Change	Updated	1 week	3 mon	6 mon	12 mon
FTSE 100	5,601.20	1.3%	28/08 16:35	2.9%	-8.7%	-6.1%	-9.9%
FTSE 250	9,271.70	1.4%	28/08 16:35	2.2%	-9.1%	-9.2%	-16.1%
FTSE techMARK All Share	1,598.92	0.7%	28/08 16:36	0.0%	-2.2%	-1.4%	-7.0%
UK FTSE All Share	2,848.60	1.3%	28/08 19:00	2.8%	-8.8%	-6.7%	-11.3%

Stocks

Components of:

Stocks	Last	+/-	Vol.	Bid	Ask	Updated.
3I Group PLC Ord 53 1/8p	904.00	0.0%	N/A	904.00	904.50	29/08 04:21
Alliance & Leicester PLC	325.75	0.0%	N/A	325.75	326.00	29/08 04:19
Anglo American PLC	2,919.00	0.0%	N/A	2,918.00	2,919.00	29/08 04:19
Antofagasta PLC	607.00	0.0%	N/A	605.50	607.00	29/08 04:19
Associated British Foods PLC	804.50	1.7%	1,165,038	804.00	805.00	28/08 16:35
AstraZeneca PLC	2,689.00	0.0%	N/A	2,687.00	2,689.00	29/08 04:19
Aviva PLC	519.00	0.0%	N/A	517.00	519.00	29/08 04:19
BAE SYSTEMS PLC	477.00	0.0%	N/A	477.00	477.25	29/08 04:19
Barclays PLC	349.50	0.0%	N/A	349.50	349.75	29/08 04:19
BG Group PLC	1,187.00	0.0%	N/A	1,186.00	1,187.00	29/08 04:20
BHP Billiton PLC	1,712.00	0.0%	N/A	1,711.00	1,712.00	29/08 04:20
BP PLC	522.25	0.0%	N/A	522.25	522.50	29/08 04:20
British Airways PLC	247.75	0.0%	N/A	247.75	248.00	29/08 04:19
British American Tobacco PLC	1,844.00	0.0%	N/A	1,843.00	1,844.00	29/08 04:19
British Land Co PLC	739.50	0.0%	N/A	739.50	740.50	29/08 04:20
British Sky Broadcasting Group	460.75	0.0%	N/A	460.25	460.75	29/08 04:20
BT Group PLC	172.50	0.0%	N/A	172.30	172.50	29/08 04:20
Cable and Wireless PLC	178.10	0.0%	N/A	178.10	178.20	29/08 04:20
Cadbury PLC Ord 500p	629.50	0.0%	N/A	629.00	629.50	29/08 04:20
CAIRN ENERGY ORD 6 2/13P	2,857.00	0.0%	N/A	2,857.00	2,862.00	29/08 04:20
CAPITA GROUP ORD 2.066666P	710.00	0.0%	N/A	709.50	710.00	29/08 04:20
Carnival PLC	1,884.00	0.0%	N/A	1,883.00	1,884.00	29/08 04:20
CENTRICA ORD 6 14/81P	324.75	0.0%	N/A	324.25	324.75	29/08 04:20
Compass Group PLC	358.75	0.0%	N/A	358.75	359.00	29/08 04:20
Daily Mail and General Trust P	366.50	0.0%	N/A	366.50	366.75	29/08 04:20
Diageo PLC	1,000.00	0.0%	N/A	999.50	1,000.00	29/08 04:20
DSG International PLC Ord 2.5p	48.75	0.0%	N/A	48.75	49.00	29/08 04:20
ENT.INNS ORD 2.5P	314.75	0.0%	N/A	314.50	314.75	29/08 04:21
Friends Provident PLC	97.90	0.0%	N/A	97.70	97.90	29/08 04:21
GlaxoSmithKline PLC	1,288.00	0.0%	N/A	1,287.50	1,288.00	29/08 04:21
Hammerson PLC	925.00	0.0%	N/A	924.50	925.00	29/08 04:21
HBOS PLC	305.50	0.0%	N/A	305.50	305.75	29/08 04:21
HSBC Holdings PLC	857.50	0.0%	N/A	856.50	857.50	29/08 04:21
Imperial Tobacco Group PLC	1,788.00	0.0%	N/A	1,788.00	1,789.00	29/08 04:21
INTERCON. HOTEL ORD 625P	730.50	0.0%	N/A	730.50	731.00	29/08 04:21
International Power PLC	399.00	0.0%	N/A	399.00	399.75	29/08 04:21
ITV PLC Ord 10p	43.80	0.0%	N/A	43.70	43.80	29/08 04:21
Johnson Matthey PLC	1,576.00	0.0%	N/A	1,575.00	1,576.00	29/08 04:21
Kingfisher PLC	133.30	0.0%	N/A	133.30	133.40	29/08 04:22
Land Securities Group PLC	1,340.00	0.0%	N/A	1,340.00	1,341.00	29/08 04:22
Legal & General Group PLC	101.80	0.0%	N/A	101.70	101.80	29/08 04:22
Liberty International PLC	977.50	0.0%	N/A	977.50	978.00	29/08 04:22
Lloyds TSB Group PLC	305.50	0.0%	N/A	305.25	305.50	29/08 04:22
Man Group PLC USD0.03428571	555.50	0.0%	N/A	555.50	556.00	29/08 04:21
Marks & Spencer Group PLC	255.25	0.0%	N/A	255.25	255.50	29/08 04:22
Morrison (Wm) Supermarkets PLC	279.25	0.0%	N/A	279.25	279.50	29/08 04:22
National Grid PLC Ord 11 17/43	729.00	0.0%	N/A	728.50	729.00	29/08 04:22
Next PLC	1,057.00	0.0%	N/A	1,057.00	1,058.00	29/08 04:22
Old Mutual PLC	99.00	0.0%	N/A	98.90	99.00	29/08 04:22
Partygaming PLC Ord 0.015p	213.50	0.0%	N/A	212.50	213.50	29/08 04:23
Pearson PLC	677.50	0.0%	N/A	677.50	678.00	29/08 04:23
Prudential PLC	554.50	0.0%	N/A	552.50	554.50	29/08 04:23
RECKITT BEN. GP ORD 2000P	2,743.00	0.0%	N/A	2,742.00	2,743.00	29/08 04:23
Reed Elsevier PLC Ord 14 51/11	618.50	0.0%	N/A	618.50	619.00	29/08 04:23
Rentokil Initial PLC Ord 100p	72.75	0.0%	N/A	72.75	73.00	29/08 04:23
Rexam PLC	396.25	0.0%	N/A	396.00	396.25	29/08 04:23
Rio Tinto PLC	5,259.00	0.0%	N/A	5,259.00	5,260.00	29/08 04:23
Rolls-Royce Group PLC	393.50	0.0%	N/A	393.25	393.50	29/08 04:23
Royal & Sun Alliance Insurance	154.10	0.0%	N/A	154.00	154.10	29/08 04:23
Royal Bank of Scotland Group (	230.00	0.0%	N/A	230.00	230.25	29/08 04:23
Royal Dutch Shell PLC 'A' Ord	1,909.00	0.0%	N/A	1,907.00	1,909.00	29/08 04:23
Royal Dutch Shell PLC 'B' Ord	1,878.00	0.0%	N/A	1,878.00	1,879.00	29/08 04:23
SABMiller PLC	1,170.00	0.0%	N/A	1,169.00	1,170.00	29/08 04:23
Sage Group (The) PLC	207.00	0.0%	N/A	207.00	207.25	29/08 04:23
SAINSBURY(J) ORD 28 4/7P	344.00	0.0%	N/A	343.00	344.00	29/08 04:23
SCHRODERS NV NON-VTG SHS ú1	893.50	0.0%	N/A	893.50	900.50	29/08 04:23
Schroders PLC	1,005.00	0.0%	N/A	1,005.00	1,007.00	29/08 04:23
Scottish & Southern Energy PLC	1,463.00	0.0%	N/A	1,462.00	1,463.00	29/08 04:24
Severn Trent PLC	1,375.00	0.0%	N/A	1,374.00	1,375.00	29/08 04:24
SHIRE ORD 5P	967.00	0.0%	N/A	966.50	967.00	29/08 04:23
Smith & Nephew PLC	653.50	0.0%	N/A	652.50	653.50	29/08 04:23
SMITHS GROUP ORD 37.5P	1,137.00	0.0%	N/A	1,135.00	1,137.00	29/08 04:23
Standard Chartered PLC	1,485.00	0.0%	N/A	1,485.00	1,486.00	29/08 04:24
Tesco PLC	383.50	0.0%	N/A	383.20	383.50	29/08 04:24
Tomkins PLC	146.75	0.0%	N/A	146.50	146.75	29/08 04:24
Unilever PLC	1,475.00	0.0%	N/A	1,474.00	1,475.00	29/08 04:24
United Utilities Group PLC Ord	717.50	0.0%	N/A	717.50	718.00	29/08 04:24
VODAFONE GRP. ORD USD0.11 3/7	142.85	0.0%	N/A	142.70	142.85	29/08 04:24
WHITBREAD ORD 76 122/153P	1,133.00	0.0%	N/A	1,132.00	1,133.00	29/08 04:25
William Hill PLC	283.00	0.0%	N/A	283.00	283.25	29/08 04:24
Wolseley PLC	442.00	0.0%	N/A	442.00	442.25	29/08 04:24
WPP GRP. ORD 10P	522.50	0.0%	N/A	522.00	522.50	29/08 04:25
Xstrata PLC	3,046.00	0.0%	N/A	3,046.00	3,050.00	29/08 04:25
Yell Group PLC	109.00	0.0%	N/A	108.75	109.00	29/08 04:25