EuroInvestor   StocksIndicesNewsPortfolioInternationalCurrency
   
Blank
Blank
blank
Homepage
Stockquotes
Indices
Stocks A-Z
Gainers/losers
Recommendations
News
International
Currencies
RSS RSS
blank
EuroInvestor France EuroInvestor Italy EuroInvestor Netherland EuroInvestor Spain EuroInvestor Sweden EuroInvestor Norway EuroInvestor Denmark
blank
blank
 Blank
blank
Marketoverview
 English stockmarket UK   American stockmarket US   French stockmarket FR   Italien stockmarket IT   Dutch stockmarket NL   Belgium stockmarket BE   Spanish stockmarket ES   Swedish stockmarket SE   Norwegian stockmarket NO   Danish stockmarket DK   Portugise stockmarket PT   Overview of the world stock- and financiel markets World 
 English stockmarket
 FTSE 100 4,234.27 -2.5%   FTSE techMark 1,341.89 -1.0%   FTSE All Share 2,164.23 -2.3% 
FTSE 100   FTSE techMark   FTSE All Share
03/07 04:19 - Stocks rising/falling.
FTSE 100
 0  0%
 0  0%
 1  100%
       
blank
Index

 IndexLastChangeUpdated1 week3 mon6 mon12 mon
FTSE 100 4,234.27 -2.5% 02/07 16:35 -0.7% 3.0% -6.9% -22.5%
FTSE 250 7,374.01 -1.8% 02/07 16:35 1.3% 8.8% 11.9% -16.9%
FTSE techMARK All Share 1,341.89 -1.0% 02/07 16:45 0.0% 0.0% 0.0% 0.0%
UK FTSE All Share 2,164.23 -2.3% 02/07 18:56 -0.4% 4.0% -4.5% -21.9%
blank
Stocks Components of:

StocksLast+/-Vol.BidAskUpdated.
3i Group PLC Ord 73 19/22p 235.25  0.0%  N/A  N/A  N/A  03/07 02:56 
Admiral Group PLC Ord 0.1p (WI 874.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Alliance Trust PLCOrd 2.5p 275.25  0.0%  N/A  N/A  N/A  03/07 02:56 
AMEC PLC 649.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Anglo American PLC Ord USD0.54 1,735.07  0.0%  N/A  N/A  N/A  03/07 02:56 
Antofagasta PLC 619.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Associated British Foods PLC 776.00  -1.3%  499,967  775.50  776.50  02/07 16:35 
AstraZeneca PLC 2,641.89  0.0%  N/A  N/A  N/A  03/07 02:56 
Autonomy Corporation PLC 1,420.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Aviva PLC 340.25  0.0%  N/A  N/A  N/A  03/07 02:56 
BAE SYSTEMS PLC 324.90  0.0%  N/A  N/A  N/A  03/07 02:56 
Balfour Beatty PLC 312.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Barclays PLC 294.00  0.0%  N/A  N/A  N/A  03/07 02:56 
BG Group PLC 1,055.00  0.0%  N/A  N/A  N/A  03/07 02:56 
BHP Billiton PLC 1,364.04  0.0%  N/A  N/A  N/A  03/07 02:56 
BP PLC 481.84  0.0%  N/A  N/A  N/A  03/07 02:56 
British Airways PLC 121.90  0.0%  N/A  N/A  N/A  03/07 02:56 
British American Tobacco PLC 1,697.00  0.0%  N/A  N/A  N/A  03/07 02:56 
British Land Co PLC 377.25  0.0%  N/A  N/A  N/A  03/07 02:56 
British Sky Broadcasting Group 454.31  0.0%  N/A  N/A  N/A  03/07 02:56 
BT Group PLC 103.69  0.0%  N/A  N/A  N/A  03/07 02:56 
BUNZL ORD 32 1/7P 505.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Cable and Wireless PLC 131.27  0.0%  N/A  N/A  N/A  03/07 02:56 
Cadbury PLC Ord 500p 524.38  0.0%  N/A  N/A  N/A  03/07 02:56 
CAIRN ENERGY ORD 6 2/13P 2,350.00  0.0%  N/A  N/A  N/A  03/07 02:56 
CAPITA GROUP ORD 2.066666P 707.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Carnival PLC 1,606.28  0.0%  N/A  N/A  N/A  03/07 02:56 
CENTRICA ORD 6 14/81P 225.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Cobham PLC Ord 2.5p 177.70  0.0%  N/A  N/A  N/A  03/07 02:56 
Compass Group PLC 339.25  0.0%  N/A  N/A  N/A  03/07 02:56 
Diageo PLC 906.61  0.0%  N/A  N/A  N/A  03/07 02:56 
EURASIAN (WI) ORD USD0.20 (WI) 691.50  0.0%  N/A  N/A  N/A  03/07 02:56 
EXPERIAN (WI) ORD USD0.10 (WI) 453.31  0.0%  N/A  N/A  N/A  03/07 02:56 
Foreign & Colonial Investment 228.00  0.0%  N/A  N/A  N/A  03/07 02:56 
FRESNILLO (WI) ORD USD0.50 (WI 532.00  0.0%  N/A  N/A  N/A  03/07 02:56 
FRIENDS PROV ORD 48P 68.60  0.0%  N/A  N/A  N/A  03/07 02:56 
GlaxoSmithKline PLC 1,064.46  0.0%  N/A  N/A  N/A  03/07 02:56 
Group 4 Securicor PLC Ord 25P 208.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Hammerson PLC 306.00  0.0%  N/A  N/A  N/A  03/07 02:56 
HOME RETAIL WI ORD 330P (WI) 264.25  0.0%  N/A  N/A  N/A  03/07 02:56 
HSBC Holdings PLC 504.43  0.0%  N/A  N/A  N/A  03/07 02:56 
ICAP PLC Ord 10p 456.75  0.0%  N/A  N/A  N/A  03/07 02:56 
Imperial Tobacco Group PLC 1,564.33  0.0%  N/A  N/A  N/A  03/07 02:56 
Inmarsat PLC Ord Eur0.0005 (WI 551.00  0.0%  N/A  N/A  N/A  03/07 02:56 
INTERCON. HOTEL ORD 625P 621.51  0.0%  N/A  N/A  N/A  03/07 02:56 
International Power PLC 248.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Intertek Group PLC 1,050.00  0.0%  N/A  N/A  N/A  03/07 02:56 
INVENSYS ORD 10P 223.35  0.0%  N/A  N/A  N/A  03/07 02:56 
Johnson Matthey PLC 1,193.82  0.0%  N/A  N/A  N/A  03/07 02:56 
Kazakhmys PLC Ord 20p (WI) 646.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Kingfisher PLC 179.02  0.0%  N/A  N/A  N/A  03/07 02:56 
Land Securities Group PLC 472.25  0.0%  N/A  N/A  N/A  03/07 02:56 
Legal & General Group PLC 58.26  0.0%  N/A  N/A  N/A  03/07 02:56 
Liberty International PLC 408.57  0.0%  N/A  N/A  N/A  03/07 02:56 
Lloyds TSB Group PLC 65.90  0.0%  N/A  N/A  N/A  03/07 02:56 
London Stock Exchange Group PL 677.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Lonmin PLC 1,187.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Man Group PLC USD0.03428571 260.25  0.0%  N/A  N/A  N/A  03/07 02:56 
Marks & Spencer Group PLC 315.71  0.0%  N/A  N/A  N/A  03/07 02:56 
Morrison (Wm) Supermarkets PLC 240.12  0.0%  N/A  N/A  N/A  03/07 02:56 
National Grid PLC Ord 11 17/43 556.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Next PLC 1,506.05  0.0%  N/A  N/A  N/A  03/07 02:56 
Old Mutual PLC 85.52  0.0%  N/A  N/A  N/A  03/07 02:56 
Pearson PLC 585.27  0.0%  N/A  N/A  N/A  03/07 02:56 
PENNON GROUP ORD 40.7P 480.25  0.0%  N/A  N/A  N/A  03/07 02:56 
Petrofac Ld Ord USD0.025 (WI) 678.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Prudential PLC 406.75  0.0%  N/A  N/A  N/A  03/07 02:56 
RANDGOLD RES. ORD $0.05 4,004.60  0.0%  N/A  N/A  N/A  03/07 02:56 
RECKITT BEN. GP ORD 2000P 2,800.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Reed Elsevier PLC Ord 14 51/11 450.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Rexam PLC 289.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Rio Tinto PLC 2,035.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Rolls-Royce Group PLC 366.89  0.0%  N/A  N/A  N/A  03/07 02:56 
Royal & Sun Alliance Insurance 119.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Royal Bank of Scotland Group ( 38.64  0.0%  N/A  N/A  N/A  03/07 02:56 
Royal Dutch Shell PLC 'A' Ord 1,527.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Royal Dutch Shell PLC 'B' Ord 1,530.00  0.0%  N/A  N/A  N/A  03/07 02:56 
SABMiller PLC 1,265.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Sage Group (The) PLC 176.10  0.0%  N/A  N/A  N/A  03/07 02:56 
SAINSBURY(J) ORD 28 4/7P 315.75  0.0%  N/A  N/A  N/A  03/07 02:56 
SCHRODERS NV NON-VTG SHS ú1 683.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Schroders PLC 823.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Scottish & Southern Energy PLC 1,142.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Serco Group PLC 423.75  0.0%  N/A  N/A  N/A  03/07 02:56 
Severn Trent PLC 1,099.00  0.0%  N/A  N/A  N/A  03/07 02:56 
SHIRE ORD 5P 829.00  0.0%  N/A  N/A  N/A  03/07 02:56 
Smith & Nephew PLC 453.69  0.0%  N/A  N/A  N/A  03/07 02:56 
SMITHS GROUP ORD 37.5P 700.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Standard Chartered PLC 1,163.98  0.0%  N/A  N/A  N/A  03/07 02:56 
Standard Life PLC Ord 10p 184.70  0.0%  N/A  N/A  N/A  03/07 02:56 
Tesco PLC 351.71  0.0%  N/A  N/A  N/A  03/07 02:56 
THOMAS COOK ORD EUR0.10 204.50  0.0%  N/A  N/A  N/A  03/07 02:56 
THOMSON REUTERS ORD 1000P 1,718.00  0.0%  N/A  N/A  N/A  03/07 02:56 
TUI TRAVEL ORD 10P 231.17  0.0%  N/A  N/A  N/A  03/07 02:56 
Tullow Oil PLC 922.87  0.0%  N/A  N/A  N/A  03/07 02:56 
Unilever PLC Ord 3 1/9p 1,442.92  0.0%  N/A  N/A  N/A  03/07 02:56 
United Utilities Group PLC Ord 500.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Vedanta Resources PLC Ord USD0 1,396.00  0.0%  N/A  N/A  N/A  03/07 02:56 
VODAFONE GRP. ORD USD0.11 3/7 115.85  0.0%  N/A  N/A  N/A  03/07 02:56 
Wolseley PLC Ord 10p 1,146.00  0.0%  N/A  N/A  N/A  03/07 02:56 
WPP ORD 10P 384.50  0.0%  N/A  N/A  N/A  03/07 02:56 
Xstrata PLC 674.01  0.0%  N/A  N/A  N/A  03/07 02:56 
Gainers/losers  

Last +/-
Associated.. 776.00  -1.3%
Associated.. 776.00  -1.3%
blank
Search  
Find stock:

blank
Search - Find stock
 
Find stock:      
 
Find stock which:
Name (starts with) Name (contains) Symbol (eg. INTC) ISIN
 
- or alphabetical search:
 
 England USA France Italy Netherland Belgium Spain
 Sweden Norway Denmark Portugal
 
 A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
 
 
 
srv15 - 03/07/2009 04:34:40