Blank
EuroInvestor   StocksIndicesNewsPortfolioInternationalCurrency
   
Blank
blank
Homepage
Stockquotes
Indices
Stocks A-Z
Gainers/losers
Recommendations
News
International
Currencies
RSS RSS
blank
blank
 Blank
blank
Marketoverview
 English stockmarket UK   American stockmarket US   French stockmarket FR   Italien stockmarket IT   Dutch stockmarket NL   Belgium stockmarket BE   Spanish stockmarket ES   Swedish stockmarket SE   Norwegian stockmarket NO   Danish stockmarket DK   Portugise stockmarket PT   Overview of the world stock- and financiel markets World 
 Swedish stockmarket
 OMXS30 839.92 -1.4%   OMX Stockholm PI 270.87 -1.2%   Attract40 97.68 0.0% 
OMXS30   OMX Stockholm PI   Attract40
05/07 01:36 - Stocks rising/falling.
OMXS30
 4  11%
 2  6%
 30  83%
 
OMX Stockholm PI
 68  26%
 64  24%
 132  50%
 
Attract40
 20  34%
 10  17%
 29  49%
blank
Index

 IndexLastChangeUpdated1 week3 mon6 mon12 mon
OMX Stockholm 30 839.92 -1.4% 04/07 17:20 -3.3% -13.1% -16.1% -33.4%
OMX Stockholm Consumer Discret 581.03 -1.2% 04/07 17:20 -5.0% -18.6% -19.0% -32.6%
OMX Stockholm Consumer Staples 465.45 0.0% 04/07 17:20 -3.8% -9.2% -15.5% -7.4%
OMX Stockholm Energy_PI 1,358.22 -1.4% 04/07 17:20 -1.3% 25.2% 28.8% 20.9%
OMX Stockholm Financials_PI 343.17 -2.0% 04/07 17:20 -2.0% -19.7% -21.3% -33.7%
OMX Stockholm Health Care_PI 216.61 2.0% 04/07 17:20 2.6% 2.9% -4.1% -25.1%
OMX Stockholm Industrials_PI 310.67 -1.3% 04/07 17:20 -3.9% -20.3% -18.4% -39.2%
OMX Stockholm Information Tech 137.49 -0.2% 04/07 17:20 -3.6% 0.7% -12.9% -51.8%
OMX Stockholm Materials_PI 231.89 -1.0% 04/07 17:20 -8.3% -20.1% -22.0% -43.0%
OMX Stockholm PI 270.87 -1.2% 04/07 17:20 -3.7% -14.3% -17.5% -34.3%
OMX Stockholm Telecommunicat S 715.30 -1.7% 04/07 17:20 -7.9% 2.1% -18.9% -9.0%
blank
Stocks Components of:

Stocks   Last   +/-   Vol .  Bid   Ask   Updated . 
ABB Ltd 161.50  -1.2%  2,683,274  161.00  161.50  04/07 17:00  
Alfa Laval 87.00  -1.4%  1,508,650  86.75  87.00  04/07 17:00  
Assa Abloy B 85.25  -1.2%  1,819,202  85.00  85.25  04/07 17:00  
AstraZeneca PLC 281.00  2.6%  2,242,961  280.50  281.00  04/07 17:00  
Atlas Copco A 89.75  -0.8%  5,399,572  89.50  89.75  04/07 17:00  
Atlas Copco B 81.25  -0.9%  1,184,580  81.00  81.25  04/07 17:00  
Boliden 43.90  -2.7%  2,355,743  43.90  44.00  04/07 17:00  
Electrolux B 70.75  -1.7%  1,082,005  70.50  70.75  04/07 17:00  
Eniro 21.10  -3.7%  2,461,913  21.00  21.10  04/07 17:00  
Ericsson B 63.80  0.0%  10,565,252  63.80  64.00  04/07 17:00  
Hennes & Mauritz AB H & M B 307.50  -1.3%  1,419,791  307.00  307.50  04/07 17:00  
Investor B 123.50  -0.6%  956,395  123.50  123.75  04/07 17:00  
Lundin Petroleum 86.50  0.9%  2,182,626  86.25  86.50  04/07 17:00  
Nokia Corporation 145.90  -1.1%  388,414  145.90  146.00  04/07 17:01  
Nordea [NBH] 82.40  -2.8%  4,807,401  82.30  82.40  04/07 17:00  
Nordea Bank 82.40  -2.8%  4,807,401  82.30  82.40  04/07 17:00  
Nordea Bank 82.40  -2.8%  4,807,401  82.30  82.40  04/07 17:00  
Sandvik 82.75  0.0%  4,209,371  82.75  83.00  04/07 17:00  
Scania B 83.00  -2.6%  2,107,725  83.00  83.25  04/07 17:00  
Securitas B 68.00  -0.7%  896,341  68.00  68.25  04/07 17:00  
Skandinaviska Enskilda Banken 105.50  -3.2%  2,662,070  105.25  105.50  04/07 17:00  
Skanska B 82.50  1.2%  1,758,724  82.25  82.50  04/07 17:00  
SKF B 91.50  -1.3%  2,710,424  91.50  91.75  04/07 17:00  
SSAB Svenskt Stål A 162.00  -2.7%  1,787,978  162.00  162.50  04/07 17:00  
Svenska Cellulosa SCA B 82.50  0.3%  1,496,086  82.25  82.50  04/07 17:00  
Svenska Handelsbanken A 142.25  -2.4%  1,288,226  142.00  142.25  04/07 17:00  
Swedbank ser A 111.75  -5.7%  5,277,720  111.75  112.00  04/07 17:00  
Swedish Match 118.00  -0.4%  750,697  118.00  118.25  04/07 17:00  
Tele2 B 115.25  -5.1%  3,025,117  115.25  115.50  04/07 17:00  
Telia 45.50  -0.9%  13,310,824  45.40  45.50  04/07 17:00  
TeliaSonera 45.50  -0.9%  13,310,824  45.40  45.50  04/07 17:00  
Volvo B 71.25  -2.4%  5,513,589  71.25  71.50  04/07 17:00  
Vostok Gas Ltd. SDB 515.00  -1.2%  160,898  514.00  515.00  04/07 17:00  
Vostok Nafta Inv Ltd SDB 515.00  -1.2%  160,898  514.00  515.00  04/07 17:00  
Vostok Nafta Inv Ltd SDB 515.00  -1.2%  160,898  514.00  515.00  04/07 17:00  
Gainers/losers  

Last +/-
AstraZenec.. 281.00  2.6%
Skanska B 82.50  1.2%
Lundin Pet.. 86.50  0.9%
Svenska Ce.. 82.50  0.3%
Ericsson B 63.80  0.0%
111.75  -5.7%
Swedbank s.. 111.75  -5.7%
Tele2 B 115.25  -5.1%
Eniro 21.10  -3.7%
Skandinavi.. 105.50  -3.2%
blank
Search  
Find stock:

blank
Search - Find stock
 
Find stock:      
 
Find stock which:
Name (starts with) Name (contains) Symbol (eg. INTC) ISIN
 
- or alphabetical search:
 
 England USA France Italy Netherland Belgium Spain
 Sweden Norway Denmark Portugal
 
 A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
 
 
 
srv19 - 05/07/2008 01:51:00