 |
|
|
|
|
| |
|
 |
|
|
Stocks
 |
Last
 |
+/-
 |
Vol
.  |
Bid
 |
Ask
 |
Updated
.  |
| ABB Ltd |
121.00 |
-1.8% |
1,390,567 |
121.00 |
121.25 |
03/07
00:28
|
| Alfa Laval AB |
73.60 |
-1.9% |
1,442,161 |
73.50 |
73.60 |
03/07
00:28
|
| ASSA ABLOY AB ser. B |
104.75 |
-1.2% |
1,955,896 |
104.50 |
104.75 |
03/07
00:28
|
| AstraZeneca PLC |
336.50 |
-0.9% |
1,517,786 |
336.50 |
337.00 |
03/07
00:28
|
| ATLAS COPCO AB |
75.25 |
-5.0% |
7,744,614 |
75.00 |
75.25 |
03/07
00:28
|
| Atlas Copco AB ser. B |
68.00 |
-4.6% |
732,866 |
67.75 |
68.00 |
03/07
00:28
|
| Boliden AB |
60.25 |
0.0% |
6,175,403 |
60.25 |
60.50 |
03/07
00:28
|
| Electrolux, AB ser. B |
108.00 |
-2.7% |
3,152,028 |
107.75 |
108.00 |
03/07
00:31
|
| Eniro AB |
6.85 |
-5.5% |
6,555,681 |
6.80 |
6.85 |
03/07
00:31
|
| ERICSSON(LM)TEL |
76.10 |
-3.4% |
13,411,006 |
76.00 |
76.10 |
03/07
00:31
|
| Hennes & Mauritz AB, H & M ser |
382.00 |
-2.7% |
2,089,049 |
382.00 |
382.50 |
03/07
00:31
|
| Investor AB ser. B |
117.50 |
-2.7% |
1,615,198 |
117.25 |
117.50 |
03/07
00:31
|
| Lundin Petroleum AB |
59.50 |
-2.6% |
790,309 |
59.40 |
59.50 |
03/07
00:31
|
| Nokia Corporation |
113.50 |
-0.4% |
951,061 |
113.50 |
113.60 |
03/07
00:32
|
| Nordea [NBH] |
61.10 |
0.0% |
0 |
61.00 |
61.10 |
30/06
17:00
|
| Nordea Bank |
61.10 |
0.0% |
0 |
61.00 |
61.10 |
30/06
17:00
|
| Nordea Bank AB |
59.50 |
-4.5% |
7,781,260 |
59.50 |
59.60 |
03/07
00:32
|
| SANDVIK AB |
57.25 |
-2.1% |
5,895,717 |
57.00 |
57.25 |
03/07
00:32
|
| SCANIA AB ser. B |
75.50 |
-3.5% |
513,078 |
75.50 |
75.75 |
03/07
00:32
|
| SECURITAS |
65.75 |
-1.9% |
1,521,585 |
65.50 |
65.75 |
03/07
00:32
|
| SKAND ENSKILDA BKN |
33.60 |
-2.3% |
9,840,019 |
33.50 |
33.60 |
03/07
00:32
|
| Skanska AB ser. B |
84.50 |
-2.3% |
1,203,008 |
84.25 |
84.50 |
03/07
00:33
|
| SKF, AB ser. B |
95.00 |
-1.8% |
3,284,375 |
95.00 |
95.25 |
03/07
00:33
|
| SSAB AB ser. A |
89.75 |
-3.8% |
1,976,129 |
89.50 |
89.75 |
03/07
00:33
|
| Svenska Cellulosa AB SCA ser. |
81.00 |
-3.0% |
1,862,244 |
80.75 |
81.00 |
03/07
00:32
|
| SVENSKA HANDELSBKN |
150.00 |
-0.7% |
3,250,296 |
149.75 |
150.00 |
03/07
00:32
|
| Swedbank AB ser A |
47.00 |
1.1% |
14,951,926 |
47.00 |
47.10 |
03/07
00:33
|
| Swedish Match AB |
127.50 |
0.8% |
1,034,207 |
127.50 |
127.75 |
03/07
00:33
|
| Tele2 AB ser. B |
77.80 |
-2.8% |
1,312,697 |
77.70 |
77.80 |
03/07
00:33
|
| Telia |
40.50 |
0.0% |
0 |
40.40 |
40.50 |
30/06
17:00
|
| TeliaSonera AB |
40.80 |
-1.9% |
11,447,212 |
40.80 |
40.90 |
03/07
00:33
|
| Volvo, AB ser. B |
47.80 |
-2.8% |
4,651,720 |
47.80 |
47.90 |
03/07
00:33
|
|
|
|
|
|
|
|