|
| | |
| |
|
| Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | OSEBX Index | 442.89 | 0.0% | 04/07 18:02 | -4.5% | 3.8% | -6.8% | -14.3% |
| OSESX Index | 690.12 | -0.4% | 04/07 18:02 | -2.9% | -3.0% | -15.6% | -22.6% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Stocks | Last | +/- | Vol. | Bid | Ask | Updated. |
| ABG Sundal Collier Holdin |
7.19 |
0.6% |
224,151 |
7.16 |
7.19 |
04/07 18:02 |
| Acta Holding |
5.14 |
-3.0% |
3,437,222 |
5.14 |
5.15 |
04/07 18:02 |
| Aker |
227.00 |
-1.7% |
123,108 |
226.50 |
227.00 |
04/07 18:02 |
| Aktiv Kapital |
76.75 |
4.1% |
1,226 |
73.00 |
76.00 |
04/07 18:02 |
| Apptix |
3.65 |
-6.4% |
18,000 |
3.71 |
3.80 |
04/07 18:02 |
| Axis-Shield |
28.80 |
1.1% |
2,600 |
29.00 |
30.70 |
04/07 18:02 |
| Birdstep |
6.89 |
4.1% |
72,000 |
6.65 |
6.89 |
04/07 18:02 |
| Blom |
35.00 |
-2.8% |
92,800 |
34.90 |
35.00 |
04/07 18:02 |
| DnB NOR |
62.90 |
0.2% |
4,226,014 |
62.80 |
62.90 |
04/07 18:02 |
| EDB Business Partner |
28.10 |
-0.4% |
16,800 |
28.10 |
28.40 |
04/07 18:02 |
| Ekornes |
74.50 |
3.5% |
17,520 |
72.75 |
75.75 |
04/07 18:02 |
| Eltek |
31.20 |
1.0% |
8,862 |
30.90 |
31.20 |
04/07 18:02 |
| Ementor |
34.00 |
-0.9% |
159,568 |
34.00 |
34.20 |
04/07 18:02 |
| Frontline |
322.50 |
-0.3% |
225,148 |
322.50 |
323.00 |
04/07 18:02 |
| Golar LNG |
81.00 |
-4.1% |
24,200 |
81.00 |
81.25 |
04/07 18:02 |
| Hafslund B |
100.50 |
-2.4% |
75,800 |
100.50 |
101.00 |
04/07 18:02 |
| Jinhui Shipping and Trans |
49.30 |
3.1% |
79,900 |
48.80 |
49.30 |
04/07 18:02 |
| Komplett |
72.00 |
2.9% |
100 |
65.50 |
70.00 |
04/07 18:02 |
| Kongsberg Gruppen |
390.00 |
1.0% |
2,200 |
386.00 |
390.00 |
04/07 18:02 |
| Kverneland |
13.20 |
-2.2% |
18,500 |
13.20 |
13.30 |
04/07 18:02 |
| Nordic Semiconductor |
25.00 |
0.0% |
0 |
21.00 |
25.00 |
04/07 15:28 |
| Norman |
33.00 |
0.3% |
400 |
31.20 |
32.90 |
04/07 18:02 |
| Norsk Hydro |
68.70 |
2.5% |
6,446,623 |
68.50 |
68.70 |
04/07 18:02 |
| Norske Skogindustrier |
21.60 |
-2.3% |
1,418,200 |
21.60 |
21.70 |
04/07 18:02 |
| Norwegian Energy Company |
30.00 |
-2.0% |
322,600 |
29.90 |
30.00 |
04/07 18:02 |
| Odfjell A |
69.25 |
0.0% |
0 |
69.50 |
72.00 |
04/07 15:26 |
| Odfjell B |
66.50 |
0.0% |
0 |
66.50 |
68.75 |
04/07 15:26 |
| Olav Thon Eiendomsselskap |
760.00 |
-0.7% |
270 |
760.00 |
770.00 |
04/07 18:02 |
| Opera Software |
23.00 |
-0.9% |
73,608 |
23.00 |
23.10 |
04/07 18:01 |
| Orkla |
64.80 |
1.6% |
1,678,139 |
64.70 |
64.80 |
04/07 18:02 |
| Petroleum Geo-Services |
119.25 |
1.1% |
1,474,927 |
118.75 |
119.25 |
04/07 18:01 |
| Photocure |
30.60 |
2.0% |
800 |
29.70 |
30.80 |
04/07 18:02 |
| Prosafe |
47.50 |
-1.0% |
1,057,497 |
47.50 |
47.60 |
04/07 18:02 |
| Royal Caribbean Cruises |
109.00 |
-0.9% |
165,791 |
109.00 |
110.00 |
04/07 18:02 |
| Schibsted |
136.50 |
-2.8% |
147,350 |
136.50 |
137.25 |
04/07 18:01 |
| Software Innovation |
8.77 |
-2.6% |
5,000 |
8.77 |
9.95 |
04/07 18:02 |
| StatoilHydro |
182.00 |
0.0% |
4,805,584 |
182.00 |
182.10 |
04/07 18:02 |
| Stepstone |
14.25 |
0.0% |
71,000 |
14.25 |
14.30 |
04/07 18:02 |
| Stolt-Nielsen |
109.50 |
-2.7% |
87,600 |
109.50 |
110.50 |
04/07 18:01 |
| Storebrand |
36.90 |
-2.1% |
722,297 |
36.80 |
36.90 |
04/07 18:01 |
| Tandberg |
82.10 |
0.9% |
715,515 |
81.90 |
82.10 |
04/07 18:02 |
| TeleComputing |
24.00 |
0.0% |
0 |
22.10 |
24.00 |
04/07 15:28 |
| Telenor |
97.40 |
-1.6% |
2,639,363 |
97.40 |
97.50 |
04/07 18:02 |
| TGS-NOPEC Geophysical Com |
66.10 |
0.6% |
509,566 |
66.00 |
66.10 |
04/07 18:02 |
| Tomra Systems |
32.60 |
-0.6% |
656,643 |
32.60 |
32.70 |
04/07 18:02 |
| Veidekke |
36.90 |
-2.1% |
13,000 |
36.90 |
37.00 |
04/07 18:02 |
| Wilh. Wilhelmsen A |
163.50 |
0.0% |
2,484 |
163.50 |
164.50 |
04/07 18:02 |
| Wilh. Wilhelmsen B |
163.00 |
0.0% |
0 |
155.50 |
163.00 |
04/07 15:28 |
| Yara International |
393.00 |
0.5% |
2,950,183 |
393.00 |
393.50 |
04/07 18:02 |
|
|
|
|
|
|
|