 |
|
|
|
|
| |
|
 |
|
|
| Stocks | Last | +/- | Vol. | Bid | Ask | Updated. |
| ABENGOA |
16.01 |
-2.9% |
268,764 |
N/A |
N/A |
02/07 16:36 |
| ABERTIS INFRAESTRUC. 'A' |
13.34 |
-2.0% |
1,952,070 |
N/A |
N/A |
02/07 16:36 |
| ACCIONA, S.A. |
85.50 |
-2.6% |
175,296 |
N/A |
N/A |
02/07 16:36 |
| ACERINOX |
13.19 |
-2.2% |
1,284,912 |
N/A |
N/A |
02/07 16:36 |
| ACS.ACTV.CONST.Y SERVICI. |
34.80 |
-1.7% |
942,856 |
N/A |
N/A |
02/07 16:36 |
| B. SABADELL |
4.38 |
-2.0% |
1,953,030 |
N/A |
N/A |
02/07 16:36 |
| BANCO ESPAÑOL DE CREDITO |
7.31 |
-2.3% |
492,419 |
N/A |
N/A |
02/07 16:36 |
| BANCO POPULAR ESPAÑOL |
6.05 |
-3.1% |
5,447,019 |
N/A |
N/A |
02/07 16:36 |
| BANKINTER |
8.28 |
-2.8% |
899,859 |
N/A |
N/A |
02/07 16:36 |
| BBV ARGENTARIA |
8.80 |
-3.5% |
101,746,322 |
N/A |
N/A |
02/07 16:36 |
| BOLSASYMERCADOS ESPAÑOLES |
21.05 |
-3.1% |
646,129 |
N/A |
N/A |
02/07 16:36 |
| CINTRA CONC.INFRA.DE TRAN |
4.62 |
-1.2% |
1,962,980 |
N/A |
N/A |
02/07 16:36 |
| COR.MAPFRE |
2.26 |
-1.4% |
6,200,962 |
N/A |
N/A |
02/07 16:36 |
| CRITERIA |
3.27 |
-1.5% |
2,601,619 |
N/A |
N/A |
02/07 16:36 |
| ENAGAS |
13.43 |
-2.8% |
4,732,159 |
N/A |
N/A |
02/07 16:36 |
| ENDESA, S.A. |
17.39 |
0.6% |
783,501 |
N/A |
N/A |
02/07 16:36 |
| FOMENTO CONST.Y CONTRATAS |
29.18 |
-0.1% |
1,098,965 |
N/A |
N/A |
02/07 16:36 |
| GAMESA CORP. TECNOLOGICA |
13.49 |
-3.8% |
2,223,937 |
N/A |
N/A |
02/07 16:36 |
| GAS NATURAL |
13.07 |
-1.1% |
7,603,433 |
N/A |
N/A |
02/07 16:36 |
| GESTEVISION TELECINCO |
6.45 |
-2.0% |
836,787 |
N/A |
N/A |
02/07 16:36 |
| GRIFOLS, S.A. |
12.54 |
-0.7% |
963,041 |
N/A |
N/A |
02/07 16:36 |
| GRUPO FERROVIAL |
24.19 |
-1.5% |
1,114,138 |
N/A |
N/A |
02/07 16:36 |
| I. RENOVABLES, S.A. |
3.24 |
-1.7% |
5,238,111 |
N/A |
N/A |
02/07 16:36 |
| IBERDROLA |
5.49 |
-2.9% |
74,455,568 |
N/A |
N/A |
02/07 16:36 |
| IBERIA L.AEREAS DE ESPAÑA |
1.49 |
-0.5% |
4,522,217 |
N/A |
N/A |
02/07 16:36 |
| IND.DE DISEÑO TEXTIL |
33.81 |
-3.1% |
1,618,758 |
N/A |
N/A |
02/07 16:36 |
| INDRA, S.A. |
15.82 |
1.1% |
28,010,175 |
N/A |
N/A |
02/07 16:36 |
| OBRASCON HUARTE LAIN |
14.20 |
-1.0% |
497,974 |
N/A |
N/A |
02/07 16:36 |
| RED ELECTRICA DE ESPAÑA |
31.60 |
-1.3% |
1,480,010 |
N/A |
N/A |
02/07 16:36 |
| REPSOL YPF |
16.22 |
0.1% |
37,111,879 |
N/A |
N/A |
02/07 16:36 |
| SACYR VALLEHERMOSO |
10.22 |
1.8% |
587,605 |
N/A |
N/A |
02/07 16:36 |
| SANTANDER CENTRAL HISPANO |
8.38 |
-3.7% |
70,487,597 |
N/A |
N/A |
02/07 16:36 |
| TECNICAS REUNIDAS |
32.37 |
-3.1% |
352,229 |
N/A |
N/A |
02/07 16:36 |
| TELEFONICA, S.A. |
15.99 |
-2.1% |
45,208,011 |
N/A |
N/A |
02/07 16:36 |
|
|
|
|
|
|
|