|
| | |
| |
|
| Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | Midcap GI | 3,999.50 | -0.7% | 04/07 17:20 | -3.5% | -12.9% | -23.0% | -35.6% |
| OMX Copenhagen PI | 377.59 | -0.7% | 04/07 17:20 | -4.8% | -6.9% | -11.4% | -21.6% |
| OMXC20 | 404.67 | -0.8% | 04/07 17:20 | -5.3% | -5.3% | -7.9% | -17.7% |
| Smallcap GI | 2,674.42 | -1.3% | 04/07 17:20 | -3.8% | -16.1% | -28.0% | -41.6% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Stocks | Last | +/- | Vol. | Bid | Ask | Updated. |
| A.P. Møller - Mærsk A |
52,300.00 |
-2.6% |
637 |
52,000.00 |
52,300.00 |
04/07 17:00 |
| A.P. Møller - Mærsk B |
52,300.00 |
-2.1% |
4,872 |
52,300.00 |
52,500.00 |
04/07 17:00 |
| Carlsberg A/S B |
442.00 |
1.8% |
590,274 |
440.50 |
442.00 |
04/07 17:00 |
| D/S Norden |
481.00 |
1.4% |
103,668 |
479.50 |
481.00 |
04/07 17:00 |
| Danisco |
293.50 |
1.0% |
139,316 |
293.50 |
294.00 |
04/07 17:00 |
| Danske Bank |
134.25 |
-2.4% |
2,483,565 |
134.00 |
134.25 |
04/07 17:00 |
| DSV |
104.50 |
0.5% |
2,407,644 |
104.50 |
104.75 |
04/07 17:00 |
| FLSmidth & Co. |
490.00 |
-1.3% |
229,560 |
489.00 |
490.00 |
04/07 17:00 |
| Genmab |
182.50 |
-1.6% |
132,884 |
182.50 |
182.75 |
04/07 17:00 |
| Jyske Bank A/S |
272.00 |
-1.1% |
56,777 |
269.50 |
272.00 |
04/07 17:00 |
| Lundbeck |
111.50 |
-2.2% |
257,124 |
110.50 |
111.50 |
04/07 17:00 |
| NKT Holding |
332.00 |
-3.8% |
258,592 |
331.50 |
332.00 |
04/07 17:00 |
| Nordea Bank |
65.00 |
-3.3% |
52,087 |
65.00 |
65.25 |
04/07 17:00 |
| Novo Nordisk B |
303.00 |
-0.2% |
839,898 |
302.50 |
303.00 |
04/07 17:00 |
| Novozymes B |
408.50 |
-1.4% |
114,158 |
408.50 |
409.50 |
04/07 17:00 |
| Sydbank |
178.50 |
-0.1% |
132,628 |
178.25 |
178.50 |
04/07 17:00 |
| Topdanmark |
713.00 |
-1.2% |
28,881 |
713.00 |
714.00 |
04/07 17:00 |
| TrygVesta |
329.00 |
1.5% |
131,710 |
328.50 |
329.00 |
04/07 17:00 |
| Vestas Wind Systems |
612.00 |
1.5% |
787,385 |
611.00 |
612.00 |
04/07 17:00 |
| William Demant Holding |
299.00 |
-1.0% |
65,975 |
299.00 |
299.50 |
04/07 17:00 |
|
|
|
|
|
|
|
6
30%
0
0%
14
70%