|
| | |
| |
|
| Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | Midcap GI | 2,167.92 | 0.0% | 30/06 15:58 | 0.0% | 32.7% | 8.6% | -47.0% |
| OMX Copenhagen 20 | 286.56 | -1.0% | 03/07 16:21 | 1.7% | 21.3% | 11.3% | -30.5% |
| OMX Copenhagen_PI | 256.06 | -0.9% | 03/07 16:21 | 1.4% | 20.0% | 9.4% | -33.3% |
| Smallcap GI | 1,385.61 | 0.3% | 30/06 16:00 | -1.2% | 7.7% | -5.3% | -49.5% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
|
|
|
| Stocks | Last | +/- | Vol. | Bid | Ask | Updated. |
| A.P. Møller - Mærsk A |
30,000.00 |
-1.3% |
582 |
29,900.00 |
30,000.00 |
03/07 22:35 |
| A.P. Møller - Mærsk B |
30,300.00 |
-1.9% |
3,627 |
30,300.00 |
30,400.00 |
03/07 22:35 |
| Carlsberg A/S B |
341.00 |
-2.2% |
240,373 |
340.00 |
341.00 |
03/07 22:30 |
| Coloplast B |
372.00 |
0.3% |
22,564 |
371.50 |
372.00 |
03/07 22:30 |
| D/S Norden |
175.00 |
-0.7% |
223,236 |
174.75 |
175.00 |
03/07 22:30 |
| Danisco |
207.00 |
0.2% |
230,835 |
206.75 |
207.00 |
03/07 22:30 |
| Danske Bank |
89.25 |
-0.3% |
351,102 |
89.00 |
89.25 |
03/07 22:30 |
| DSV |
62.75 |
-0.8% |
725,730 |
62.75 |
63.00 |
03/07 22:30 |
| FLSmidth & Co. |
188.00 |
0.0% |
224,247 |
187.50 |
188.00 |
03/07 22:35 |
| Genmab |
180.00 |
-1.4% |
79,278 |
180.00 |
180.25 |
03/07 22:35 |
| Lundbeck |
101.75 |
0.7% |
162,148 |
101.00 |
101.75 |
03/07 22:35 |
| NKT Holding |
181.00 |
-0.3% |
73,915 |
180.50 |
181.00 |
03/07 22:36 |
| Nordea Bank AB |
41.00 |
0.0% |
990,919 |
41.00 |
41.10 |
03/07 22:36 |
| Novo Nordisk B |
289.00 |
-1.0% |
924,924 |
289.00 |
291.00 |
03/07 22:36 |
| Novozymes B |
418.50 |
-0.6% |
61,971 |
418.50 |
419.00 |
03/07 22:36 |
| Sydbank |
121.75 |
-0.4% |
81,625 |
121.25 |
121.75 |
03/07 22:37 |
| Topdanmark |
624.00 |
-0.3% |
9,115 |
621.00 |
624.00 |
03/07 22:37 |
| TrygVesta |
320.50 |
0.2% |
35,583 |
319.50 |
320.50 |
03/07 22:37 |
| Vestas Wind Systems |
369.50 |
-2.4% |
698,447 |
369.00 |
369.50 |
03/07 22:37 |
| William Demant Holding |
275.00 |
0.5% |
23,540 |
274.50 |
275.00 |
03/07 22:37 |
|
|
|
|
|
|
|
0
0%
2
100%
0
0%