|
| | |
| |
|
| Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | BEL 20 CLOSE | 3,016.44 | -2.3% | 04/07 17:07 | 0.0% | -12.4% | -18.2% | -28.1% |
| BEL MID INDEX | 3,017.70 | -1.1% | 04/07 17:05 | 0.0% | -3.6% | -12.5% | -24.2% |
| BEL SMALL INDEX | 6,258.58 | 0.2% | 04/07 17:04 | 0.0% | -2.3% | -9.5% | -17.5% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Stocks | Last | +/- | Vol. | Bid | Ask | Updated. |
| AGFA-GEVAERT |
4.01 |
-1.5% |
454,850 |
4.01 |
4.03 |
04/07 16:35 |
| BARCO |
37.22 |
2.3% |
44,948 |
37.20 |
37.22 |
04/07 16:35 |
| BEKAERT |
93.49 |
0.5% |
27,032 |
93.22 |
93.49 |
04/07 16:35 |
| COFINIMMO-SICAFI |
114.52 |
0.0% |
23,862 |
114.46 |
114.52 |
04/07 16:37 |
| COLRUYT |
171.52 |
0.8% |
76,522 |
171.32 |
171.52 |
04/07 16:37 |
| D'IETEREN |
164.92 |
-1.5% |
5,823 |
164.07 |
164.92 |
04/07 16:49 |
| DELHAIZE GROUP |
40.70 |
-0.1% |
317,945 |
40.69 |
40.74 |
04/07 16:37 |
| DEXIA |
9.66 |
-3.2% |
3,944,350 |
9.65 |
9.67 |
04/07 16:37 |
| FORTIS |
9.80 |
-3.7% |
4,248,767 |
9.79 |
9.84 |
04/07 16:49 |
| GBL |
72.34 |
-1.1% |
219,049 |
72.34 |
72.41 |
04/07 16:49 |
| KBC |
65.78 |
-5.5% |
1,143,287 |
65.78 |
65.80 |
04/07 16:38 |
| MOBISTAR |
49.77 |
-1.0% |
191,441 |
49.68 |
49.77 |
04/07 16:37 |
| OMEGA PHARMA |
24.73 |
-0.6% |
142,610 |
24.68 |
24.74 |
04/07 16:37 |
| SOLVAY |
82.25 |
-0.2% |
383,081 |
82.25 |
82.36 |
04/07 16:49 |
| TESSENDERLO |
31.17 |
2.5% |
35,003 |
31.17 |
31.27 |
04/07 16:37 |
| UCB |
23.01 |
-0.9% |
360,009 |
23.00 |
23.01 |
04/07 16:35 |
| UMICORE (D) |
28.84 |
-0.5% |
651,144 |
28.83 |
28.94 |
04/07 16:37 |
|
|
|
|
|
|
|