|
| | |
| |
|
| Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | BEL 20 CLOSE | 2,040.86 | 0.1% | 03/07 17:05 | 1.1% | 12.7% | 2.9% | -39.2% |
| BEL MID INDEX | 2,214.48 | -0.7% | 03/07 17:05 | 0.4% | 17.1% | 15.0% | -31.7% |
| BEL SMALL INDEX | 5,153.17 | -0.3% | 03/07 17:04 | -0.3% | 23.5% | 17.6% | -22.3% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Stocks | Last | +/- | Vol. | Bid | Ask | Updated. |
| AGFA-GEVAERT |
2.00 |
0.0% |
177,405 |
2.00 |
2.01 |
03/07 22:48 |
| BARCO |
26.48 |
2.4% |
55,603 |
26.21 |
26.48 |
03/07 22:48 |
| BEKAERT |
73.69 |
-0.4% |
23,707 |
73.68 |
73.83 |
03/07 22:48 |
| COFINIMMO-SICAFI |
82.37 |
1.3% |
10,390 |
82.34 |
82.73 |
03/07 22:48 |
| COLRUYT |
165.08 |
3.8% |
99,549 |
165.08 |
165.63 |
03/07 22:48 |
| D'IETEREN |
149.93 |
0.0% |
2,294 |
149.38 |
150.08 |
03/07 22:48 |
| DELHAIZE GROUP |
49.95 |
-0.7% |
160,358 |
49.95 |
50.03 |
03/07 22:48 |
| DEXIA |
5.43 |
2.9% |
1,524,656 |
5.39 |
5.43 |
03/07 22:48 |
| FORTIS |
2.33 |
0.4% |
5,716,057 |
2.33 |
2.33 |
03/07 22:48 |
| GBL |
51.03 |
-0.8% |
95,171 |
50.98 |
51.03 |
03/07 22:48 |
| KBC |
13.40 |
3.1% |
424,334 |
13.39 |
13.40 |
03/07 22:48 |
| MOBISTAR |
43.06 |
-1.0% |
76,465 |
43.02 |
43.06 |
03/07 22:48 |
| OMEGA PHARMA |
23.25 |
-2.3% |
24,672 |
23.25 |
23.33 |
03/07 22:48 |
| SOLVAY |
59.02 |
-1.4% |
97,131 |
59.01 |
59.03 |
03/07 22:48 |
| TESSENDERLO |
22.67 |
-1.3% |
91,464 |
22.67 |
22.77 |
03/07 22:48 |
| UCB |
23.34 |
0.8% |
176,164 |
23.31 |
23.34 |
03/07 22:48 |
| UMICORE (D) |
15.66 |
-2.8% |
383,046 |
15.61 |
15.66 |
03/07 22:48 |
|
|
|
|
|
|
|