EuroInvestor   StocksIndicesNewsPortfolioInternationalCurrency
   
Blank
Blank
blank
Homepage
Stockquotes
Indices
Stocks A-Z
Gainers/losers
Recommendations
News
International
Currencies
RSS RSS
blank
EuroInvestor France EuroInvestor Italy EuroInvestor Netherland EuroInvestor Spain EuroInvestor Sweden EuroInvestor Norway EuroInvestor Denmark
blank
blank
 Blank
blank
Marketoverview
 English stockmarket UK   American stockmarket US   French stockmarket FR   Italien stockmarket IT   Dutch stockmarket NL   Belgium stockmarket BE   Spanish stockmarket ES   Swedish stockmarket SE   Norwegian stockmarket NO   Danish stockmarket DK   Portugise stockmarket PT   Overview of the world stock- and financiel markets World 
 Belgium stockmarket
 BEL 20 Index 2,040.86 0.1%   BEL Mid 2,214.48 -0.7%   BEL Small 5,153.17 -0.3% 
BEL 20 Index   BEL Mid   BEL Small
04/07 00:41 - Stocks rising/falling.
BEL 20 Index
 7  41%
 1  6%
 9  53%
 
BEL Mid
 8  27%
 2  7%
 20  67%
 
BEL Small
 11  28%
 6  15%
 23  58%
blank
 
Index

 IndexLastChangeUpdated1 week3 mon6 mon12 mon
BEL 20 CLOSE 2,040.86 0.1% 03/07 17:05 1.1% 12.7% 2.9% -39.2%
BEL MID INDEX 2,214.48 -0.7% 03/07 17:05 0.4% 17.1% 15.0% -31.7%
BEL SMALL INDEX 5,153.17 -0.3% 03/07 17:04 -0.3% 23.5% 17.6% -22.3%
 
blank
Stocks Components of:

StocksLast+/-Vol.BidAskUpdated.
AGFA-GEVAERT 2.00  0.0%  177,405  2.00  2.01  03/07 22:48 
BARCO 26.48  2.4%  55,603  26.21  26.48  03/07 22:48 
BEKAERT 73.69  -0.4%  23,707  73.68  73.83  03/07 22:48 
COFINIMMO-SICAFI 82.37  1.3%  10,390  82.34  82.73  03/07 22:48 
COLRUYT 165.08  3.8%  99,549  165.08  165.63  03/07 22:48 
D'IETEREN 149.93  0.0%  2,294  149.38  150.08  03/07 22:48 
DELHAIZE GROUP 49.95  -0.7%  160,358  49.95  50.03  03/07 22:48 
DEXIA 5.43  2.9%  1,524,656  5.39  5.43  03/07 22:48 
FORTIS 2.33  0.4%  5,716,057  2.33  2.33  03/07 22:48 
GBL 51.03  -0.8%  95,171  50.98  51.03  03/07 22:48 
KBC 13.40  3.1%  424,334  13.39  13.40  03/07 22:48 
MOBISTAR 43.06  -1.0%  76,465  43.02  43.06  03/07 22:48 
OMEGA PHARMA 23.25  -2.3%  24,672  23.25  23.33  03/07 22:48 
SOLVAY 59.02  -1.4%  97,131  59.01  59.03  03/07 22:48 
TESSENDERLO 22.67  -1.3%  91,464  22.67  22.77  03/07 22:48 
UCB 23.34  0.8%  176,164  23.31  23.34  03/07 22:48 
UMICORE (D) 15.66  -2.8%  383,046  15.61  15.66  03/07 22:48 
Gainers/losers  

Last +/-
COLRUYT 165.08  3.8%
KBC 13.40  3.1%
DEXIA 5.43  2.9%
BARCO 26.48  2.4%
COFINIMMO-.. 82.37  1.3%
UMICORE (D) 15.66  -2.8%
OMEGA PHARMA 23.25  -2.3%
SOLVAY 59.02  -1.4%
TESSENDERLO 22.67  -1.3%
MOBISTAR 43.06  -1.0%
blank
Search  
Find stock:

blank
Search - Find stock
 
Find stock:      
 
Find stock which:
Name (starts with) Name (contains) Symbol (eg. INTC) ISIN
 
- or alphabetical search:
 
 England USA France Italy Netherland Belgium Spain
 Sweden Norway Denmark Portugal
 
 A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
 
 
 
srv15 - 04/07/2009 00:56:00