Blank
EuroInvestor   StocksIndicesNewsPortfolioInternationalCurrency
   
Blank
blank
Homepage
Stockquotes
Indices
Stocks A-Z
Gainers/losers
Recommendations
News
International
Currencies
RSS RSS
blank
blank
 Blank
blank
Marketoverview
 English stockmarket UK   American stockmarket US   French stockmarket FR   Italien stockmarket IT   Dutch stockmarket NL   Belgium stockmarket BE   Spanish stockmarket ES   Swedish stockmarket SE   Norwegian stockmarket NO   Danish stockmarket DK   Portugise stockmarket PT   Overview of the world stock- and financiel markets World 
 Belgium stockmarket
 BEL 20 Index 3,016.44 -2.3%   BEL Mid 3,017.70 -1.1%   BEL Small 6,258.58 0.2% 
BEL 20 Index   BEL Mid   BEL Small
05/07 01:37 - Stocks rising/falling.
BEL 20 Index
 4  24%
 0  0%
 13  76%
       
blank
Index

 IndexLastChangeUpdated1 week3 mon6 mon12 mon
BEL 20 CLOSE 3,016.44 -2.3% 04/07 17:07 0.0% -12.4% -18.2% -28.1%
BEL MID INDEX 3,017.70 -1.1% 04/07 17:05 0.0% -3.6% -12.5% -24.2%
BEL SMALL INDEX 6,258.58 0.2% 04/07 17:04 0.0% -2.3% -9.5% -17.5%
 
blank
Stocks Components of:

StocksLast+/-Vol.BidAskUpdated.
AGFA-GEVAERT 4.01  -1.5%  454,850  4.01  4.03  04/07 16:35 
BARCO 37.22  2.3%  44,948  37.20  37.22  04/07 16:35 
BEKAERT 93.49  0.5%  27,032  93.22  93.49  04/07 16:35 
COFINIMMO-SICAFI 114.52  0.0%  23,862  114.46  114.52  04/07 16:37 
COLRUYT 171.52  0.8%  76,522  171.32  171.52  04/07 16:37 
D'IETEREN 164.92  -1.5%  5,823  164.07  164.92  04/07 16:49 
DELHAIZE GROUP 40.70  -0.1%  317,945  40.69  40.74  04/07 16:37 
DEXIA 9.66  -3.2%  3,944,350  9.65  9.67  04/07 16:37 
FORTIS 9.80  -3.7%  4,248,767  9.79  9.84  04/07 16:49 
GBL 72.34  -1.1%  219,049  72.34  72.41  04/07 16:49 
KBC 65.78  -5.5%  1,143,287  65.78  65.80  04/07 16:38 
MOBISTAR 49.77  -1.0%  191,441  49.68  49.77  04/07 16:37 
OMEGA PHARMA 24.73  -0.6%  142,610  24.68  24.74  04/07 16:37 
SOLVAY 82.25  -0.2%  383,081  82.25  82.36  04/07 16:49 
TESSENDERLO 31.17  2.5%  35,003  31.17  31.27  04/07 16:37 
UCB 23.01  -0.9%  360,009  23.00  23.01  04/07 16:35 
UMICORE (D) 28.84  -0.5%  651,144  28.83  28.94  04/07 16:37 
Gainers/losers  

Last +/-
TESSENDERLO 31.17  2.5%
BARCO 37.22  2.3%
COLRUYT 171.52  0.8%
BEKAERT 93.49  0.5%
COFINIMMO-.. 114.52  0.0%
KBC 65.78  -5.5%
FORTIS 9.80  -3.7%
DEXIA 9.66  -3.2%
D'IETEREN 164.92  -1.5%
AGFA-GEVAERT 4.01  -1.5%
blank
Search  
Find stock:

blank
Search - Find stock
 
Find stock:      
 
Find stock which:
Name (starts with) Name (contains) Symbol (eg. INTC) ISIN
 
- or alphabetical search:
 
 England USA France Italy Netherland Belgium Spain
 Sweden Norway Denmark Portugal
 
 A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
 
 
 
srv19 - 05/07/2008 01:52:12