 |
|
|
|
|
|
|
|
|
| | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | FTSE 100 | 5,601.20 | 1.3% | 28/08 16:35 | 2.9% | -8.7% | -6.1% | -9.9% |
| FTSE 250 | 9,271.70 | 1.4% | 28/08 16:35 | 2.2% | -9.1% | -9.2% | -16.1% |
| FTSE techMARK All Share | 1,598.92 | 0.7% | 28/08 16:36 | 0.0% | -2.2% | -1.4% | -7.0% |
| UK FTSE All Share | 2,848.60 | 1.3% | 28/08 19:00 | 2.8% | -8.8% | -6.7% | -11.3% |
| English stockmarket ... | | | |
 France | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | CAC 40 | 4,461.49 | 0.0% | 29/08 02:47 | 3.6% | -11.0% | -6.9% | -19.2% |
| CAC IT20 | 3,953.14 | 0.0% | 29/08 02:51 | 4.8% | -7.3% | -3.4% | -19.1% |
| CAC MID&SMALL190 | 6,656.98 | 0.0% | 29/08 02:51 | 3.2% | -9.1% | -3.9% | -18.1% |
| CAC MID100 | 6,689.79 | 0.0% | 29/08 02:51 | 3.4% | -8.6% | -3.0% | -15.7% |
| CAC NEXT20 | 5,142.06 | 0.0% | 29/08 02:51 | 3.6% | -17.1% | -12.9% | -27.4% |
| CAC SMALL90 | 6,070.60 | 0.0% | 29/08 02:51 | 1.6% | -12.5% | -10.1% | -34.6% |
| IT.CAC | 947.91 | 0.0% | 29/08 02:51 | 4.6% | -6.1% | -2.7% | -17.7% |
| SBF120 | 3,225.04 | 0.0% | 29/08 02:51 | 3.6% | -11.3% | -7.2% | -19.9% |
| SBF250 | 3,149.88 | 0.0% | 29/08 02:51 | 3.6% | -11.3% | -7.1% | -19.8% |
| SBF80 | 5,030.41 | 0.0% | 29/08 02:51 | 3.7% | -13.3% | -8.9% | -23.9% |
| French stockmarket ... | | | |
 Italy | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | ALLST | 12,273.00 | 0.0% | 29/08 03:30 | 1.9% | -6.6% | -6.2% | -29.4% |
| MIB30 | 29,440.00 | 0.0% | 29/08 03:30 | 3.0% | -14.1% | -13.6% | -25.9% |
| MIBTEL | 22,086.00 | 0.0% | 29/08 03:30 | 3.1% | -13.7% | -14.0% | -28.1% |
| MIDEX | 26,643.00 | 0.0% | 29/08 03:30 | 5.4% | -13.4% | -14.7% | -33.6% |
| SPMIB | 28,625.00 | 0.0% | 29/08 03:30 | 3.1% | -13.8% | -14.8% | -27.5% |
| Italien stockmarket ... | | | |
 Netherland | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | AEX-INDEX | 411.13 | 0.0% | 29/08 02:47 | 2.7% | -15.3% | -7.9% | -19.5% |
| AMX INDEX | 582.84 | 0.0% | 29/08 02:51 | 3.3% | -13.0% | -6.0% | -17.5% |
| SMALLER COMPANIES | 520.17 | 0.0% | 29/08 02:51 | 1.7% | -15.9% | -16.4% | -33.6% |
| Dutch stockmarket ... | | | |
 Belgium | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | BEL 20 CLOSE | 3,091.80 | 0.0% | 29/08 02:47 | 4.1% | -17.6% | -17.7% | -26.6% |
| BEL MID INDEX | 3,114.51 | 0.0% | 29/08 02:51 | 3.8% | -10.6% | -11.2% | -21.0% |
| BEL SMALL INDEX | 6,280.53 | 0.0% | 29/08 02:51 | 1.4% | -9.4% | -8.6% | -17.8% |
| Belgium stockmarket ... | | | |
 Sweden | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | OMX Stockholm 30 | 876.74 | 1.6% | 28/08 16:28 | 4.7% | -12.8% | -9.2% | -26.2% |
| OMX Stockholm Consumer Discret | 610.77 | 1.2% | 28/08 16:31 | 4.4% | -7.0% | -12.9% | -24.8% |
| OMX Stockholm Consumer Staples | 470.39 | -0.4% | 28/08 16:29 | 1.5% | -7.7% | -12.0% | -7.4% |
| OMX Stockholm Energy_PI | 1,103.64 | 2.9% | 28/08 16:28 | 5.0% | -19.0% | 0.3% | 7.8% |
| OMX Stockholm Financials_PI | 359.72 | 2.0% | 28/08 16:28 | 3.4% | -13.4% | -14.8% | -28.2% |
| OMX Stockholm Health Care_PI | 234.97 | 1.9% | 28/08 16:32 | 4.1% | 6.5% | 15.9% | -9.9% |
| OMX Stockholm Industrials_PI | 328.66 | 2.7% | 28/08 16:29 | 3.9% | -15.9% | -16.1% | -29.0% |
| OMX Stockholm Information Tech | 155.58 | 0.5% | 28/08 16:31 | 8.1% | -11.1% | 4.1% | -38.5% |
| OMX Stockholm Materials_PI | 224.79 | 0.9% | 28/08 16:27 | 2.9% | -22.7% | -21.7% | -41.0% |
| OMX Stockholm PI | 281.45 | 1.6% | 28/08 16:27 | 4.0% | -13.3% | -11.8% | -27.0% |
| OMX Stockholm Telecommunicat S | 687.95 | -0.7% | 28/08 16:27 | 2.6% | -19.0% | -10.6% | -12.4% |
| Swedish stockmarket ... | | | |
 Norway | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | OSEBX Index | 423.57 | 1.2% | 28/08 15:33 | 1.7% | -14.8% | -0.8% | -7.5% |
| OSESX Index | 643.60 | 0.5% | 28/08 15:33 | -0.2% | -16.7% | -14.1% | -23.4% |
| Norwegian stockmarket ... | | | |
 Denmark | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | Midcap GI | 3,719.09 | -0.1% | 28/08 15:59 | -6.0% | -18.5% | -19.4% | -37.0% |
| OMX Copenhagen PI | 388.90 | 1.1% | 28/08 16:01 | 2.7% | -9.2% | -5.4% | -18.6% |
| OMXC20 | 425.31 | 1.4% | 28/08 15:56 | 3.9% | -7.6% | -1.4% | -12.5% |
| Smallcap GI | 2,697.54 | 0.1% | 28/08 16:01 | -1.1% | -13.1% | -15.4% | -39.4% |
| Danish stockmarket ... | | | |
 Portugal | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | PSI-20 | 8,555.41 | 0.0% | 29/08 02:47 | 2.3% | -19.3% | -21.9% | -32.0% |
| Portugise stockmarket ... | | |
|
|
| |
|
|
|
|
|
|
|
|
