 |
|
|
|
|
|
|
|
|
| | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | FTSE 100 | 4,236.28 | 0.0% | 03/07 16:35 | 2.1% | 7.7% | -4.8% | -20.0% |
| FTSE 250 | 7,376.98 | 0.0% | 03/07 16:35 | 2.2% | 8.4% | 13.3% | -13.3% |
| FTSE techMARK All Share | 1,345.70 | 0.3% | 03/07 16:45 | 0.0% | 0.0% | 0.0% | 0.0% |
| UK FTSE All Share | 2,164.80 | 0.0% | 03/07 18:58 | 2.1% | 8.0% | -2.6% | -19.4% |
| English stockmarket ... | | | |
 France | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | CAC 40 | 3,119.51 | 0.1% | 03/07 17:10 | -1.5% | 5.3% | -7.0% | -30.9% |
| CAC IT20 | 2,689.90 | 0.0% | 03/07 17:12 | -0.3% | -0.9% | -10.4% | -27.1% |
| CAC MID&SMALL190 | 4,832.86 | -0.5% | 03/07 17:13 | 2.1% | 11.8% | 7.4% | -26.9% |
| CAC MID100 | 4,809.80 | -0.5% | 03/07 17:13 | 2.2% | 10.7% | 5.4% | -24.5% |
| CAC NEXT20 | 3,783.68 | -0.3% | 03/07 17:12 | 0.3% | 11.8% | 0.6% | -32.2% |
| CAC SMALL90 | 4,824.65 | -0.8% | 03/07 17:13 | 1.8% | 21.8% | 27.4% | -22.5% |
| IT.CAC | 655.13 | -0.1% | 03/07 17:12 | -0.2% | -0.7% | -9.7% | -28.3% |
| SBF120 | 2,268.10 | 0.0% | 03/07 17:12 | -1.1% | 6.0% | -5.7% | -30.7% |
| SBF250 | 2,217.68 | 0.0% | 03/07 17:13 | -1.1% | 6.3% | -5.4% | -30.7% |
| SBF80 | 3,683.47 | -0.4% | 03/07 17:12 | 1.5% | 10.3% | 3.2% | -29.4% |
| French stockmarket ... | | | |
 Italy |
| Italien stockmarket ... | | | |
 Netherland | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | AEX-INDEX | 253.70 | 0.4% | 03/07 17:06 | -0.6% | 9.5% | -2.1% | -42.2% |
| AMX INDEX | 365.59 | -0.7% | 03/07 17:08 | 3.0% | 16.9% | 12.4% | -38.3% |
| SMALLER COMPANIES | 388.47 | -1.1% | 03/07 17:05 | 0.7% | 20.9% | 20.6% | -31.2% |
| Dutch stockmarket ... | | | |
 Belgium | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | BEL 20 CLOSE | 2,040.86 | 0.1% | 03/07 17:05 | 1.1% | 12.7% | 2.9% | -39.2% |
| BEL MID INDEX | 2,214.48 | -0.7% | 03/07 17:05 | 0.4% | 17.1% | 15.0% | -31.7% |
| BEL SMALL INDEX | 5,153.17 | -0.3% | 03/07 17:04 | -0.3% | 23.5% | 17.6% | -22.3% |
| Belgium stockmarket ... | | | |
 Sweden | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | OMX Stockholm 30 Index | 790.45 | -0.3% | 03/07 16:44 | 1.7% | 11.4% | 14.2% | -6.7% |
| OMX Stockholm Consumer Discret | 675.41 | -1.6% | 30/06 16:31 | 1.6% | 19.3% | 24.5% | 14.7% |
| OMX Stockholm Consumer Staples | 426.74 | -0.8% | 30/06 16:30 | -0.2% | 8.1% | 6.7% | -6.7% |
| OMX Stockholm Energy_PI | 938.13 | 1.0% | 30/06 16:20 | 3.7% | 38.9% | 49.7% | -32.5% |
| OMX Stockholm Financials_PI | 288.41 | -0.3% | 30/06 16:31 | 2.5% | 15.4% | 13.3% | -18.1% |
| OMX Stockholm Health Care_PI | 224.68 | -1.6% | 30/06 16:31 | -1.8% | 20.2% | 11.6% | 6.2% |
| OMX Stockholm Industrials_PI | 252.45 | -1.9% | 30/06 16:31 | 2.4% | 7.0% | 8.8% | -19.4% |
| OMX Stockholm Information Tech | 156.22 | -0.5% | 30/06 16:31 | 0.9% | 7.7% | 23.2% | 12.1% |
| OMX Stockholm Materials_PI | 198.01 | -1.8% | 30/06 16:31 | 0.7% | 22.6% | 22.8% | -17.9% |
| OMX Stockholm Telecommunicat S | 599.90 | -1.0% | 30/06 16:27 | 1.8% | 7.2% | 2.9% | -17.2% |
| OMX Stockholm_PI | 244.75 | -1.1% | 30/06 16:32 | 1.6% | 12.7% | 14.3% | -11.0% |
| Swedish stockmarket ... | | | |
 Norway | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | Oslo Børs Benchmark Index_GI | 280.67 | -0.4% | 04/07 23:30 | 1.7% | 21.0% | 17.8% | -38.5% |
| Oslo Børs Small Cap Index_GI | 449.75 | -0.1% | 04/07 23:30 | 0.7% | 31.1% | 21.8% | -36.3% |
| Norwegian stockmarket ... | | | |
 Denmark | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | Midcap GI | 2,167.92 | 0.0% | 30/06 15:58 | 0.0% | 32.7% | 8.6% | -47.0% |
| OMX Copenhagen 20 | 286.56 | -1.0% | 03/07 16:21 | 1.7% | 21.3% | 11.3% | -30.5% |
| OMX Copenhagen_PI | 256.06 | -0.9% | 03/07 16:21 | 1.4% | 20.0% | 9.4% | -33.3% |
| Smallcap GI | 1,385.61 | 0.3% | 30/06 16:00 | -1.2% | 7.7% | -5.3% | -49.5% |
| Danish stockmarket ... | | | |
 Portugal | | Index | Last | Change | Updated | 1 week | 3 mon | 6 mon | 12 mon | | PSI-20 | 7,164.14 | 0.6% | 03/07 17:08 | 1.8% | 11.1% | 10.8% | -25.7% |
| Portugise stockmarket ... | | |
|
|
| |
|
|
|
|
|
|
|
|
