|
| |
| |
|
|
|
|
| Stocks |
Last |
+/- |
Vol. |
Updated |
| 3i Group PLC Ord 73 19.. |
229.25 |
0.1% |
3,329,142 |
17:31 |
| Admiral Group PLC Ord .. |
891.00 |
1.5% |
310,367 |
17:29 |
| Alliance Trust PLCOrd .. |
269.25 |
0.7% |
679,244 |
17:30 |
| AMEC PLC |
642.00 |
0.3% |
727,805 |
17:30 |
| Anglo American PLC Ord.. |
1,714.19 |
-0.7% |
3,693,859 |
17:29 |
| Antofagasta PLC |
598.50 |
0.0% |
2,858,935 |
17:30 |
| Associated British Foo.. |
781.00 |
0.6% |
214,927 |
16:35 |
| AstraZeneca PLC |
2,649.50 |
0.2% |
1,781,380 |
17:30 |
| Autonomy Corporation PLC |
1,416.00 |
-0.3% |
477,794 |
17:30 |
| Aviva PLC |
340.36 |
1.4% |
10,234,397 |
17:30 |
| BAE SYSTEMS PLC |
326.38 |
0.5% |
8,177,836 |
17:30 |
| Balfour Beatty PLC |
300.50 |
-2.5% |
2,691,663 |
17:30 |
| Barclays PLC |
297.19 |
2.8% |
207,763,137 |
17:30 |
| BG Group PLC |
1,038.00 |
-0.5% |
3,538,874 |
17:30 |
| BHP Billiton PLC |
1,338.88 |
-1.0% |
7,074,510 |
17:30 |
| BP PLC |
480.00 |
-0.4% |
28,519,708 |
17:30 |
| British Airways PLC |
121.83 |
5.5% |
15,160,131 |
17:30 |
| British American Tobac.. |
1,718.48 |
1.5% |
2,518,411 |
17:30 |
| British Land Co PLC |
375.14 |
-0.6% |
2,025,833 |
17:30 |
| British Sky Broadcasti.. |
463.08 |
2.1% |
3,307,437 |
17:30 |
| BT Group PLC |
102.18 |
-1.0% |
24,816,612 |
17:30 |
| BUNZL ORD 32 1/7P |
509.00 |
1.1% |
869,785 |
17:30 |
| Cable and Wireless PLC |
132.70 |
1.1% |
6,383,288 |
17:30 |
| Cadbury PLC Ord 500p |
523.08 |
-0.2% |
2,000,057 |
17:30 |
| CAIRN ENERGY ORD 6 2/13P |
2,295.00 |
-1.9% |
430,608 |
17:30 |
| CAPITA GROUP ORD 2.066.. |
709.00 |
0.4% |
991,627 |
17:30 |
| Carnival PLC |
1,614.03 |
0.9% |
680,142 |
17:30 |
| CENTRICA ORD 6 14/81P |
221.75 |
-0.2% |
6,316,556 |
17:30 |
| Cobham PLC Ord 2.5p |
177.20 |
0.9% |
2,691,684 |
17:30 |
| Compass Group PLC |
335.00 |
0.4% |
2,962,118 |
17:30 |
| Diageo PLC |
899.22 |
-0.6% |
3,694,014 |
17:30 |
| EURASIAN (WI) ORD USD0.. |
670.00 |
-0.3% |
744,117 |
17:30 |
| EXPERIAN (WI) ORD USD0.. |
451.82 |
-0.2% |
1,102,929 |
17:31 |
| Foreign & Colonial Inv.. |
222.50 |
-0.7% |
409,763 |
17:31 |
| FRESNILLO (WI) ORD USD.. |
500.50 |
-2.6% |
457,220 |
17:31 |
| FRIENDS PROV ORD 48P |
63.24 |
-6.7% |
12,951,462 |
17:31 |
| GlaxoSmithKline PLC |
106.56 |
0.0% |
6,037,396 |
17:31 |
| Group 4 Securicor PLC .. |
209.25 |
1.1% |
3,597,365 |
17:31 |
| Hammerson PLC |
300.50 |
0.4% |
2,720,218 |
17:31 |
| HOME RETAIL WI ORD 330.. |
260.25 |
-1.0% |
1,972,793 |
17:31 |
| HSBC Holdings PLC |
509.40 |
1.7% |
43,933,031 |
17:31 |
| ICAP PLC Ord 10p |
447.82 |
0.4% |
1,112,006 |
17:31 |
| Imperial Tobacco Group.. |
1,580.00 |
1.0% |
1,662,824 |
17:31 |
| Inmarsat PLC Ord Eur0... |
543.07 |
0.6% |
471,675 |
17:31 |
| INTERCON. HOTEL ORD 625P |
613.34 |
-1.4% |
1,095,650 |
17:31 |
| International Power PLC |
246.25 |
0.9% |
5,230,953 |
17:31 |
| Intertek Group PLC |
1,048.00 |
1.5% |
222,831 |
17:31 |
| INVENSYS ORD 10P |
223.50 |
0.8% |
2,536,311 |
17:31 |
| Johnson Matthey PLC |
1,168.84 |
-1.6% |
562,703 |
17:31 |
| Kazakhmys PLC Ord 20p .. |
630.00 |
-2.5% |
2,457,203 |
17:31 |
| Kingfisher PLC |
180.03 |
1.8% |
8,489,115 |
17:31 |
| Land Securities Group .. |
443.50 |
-3.9% |
3,619,113 |
17:31 |
| Legal & General Group .. |
57.20 |
1.7% |
13,744,589 |
17:31 |
| Liberty International .. |
396.25 |
-1.0% |
886,235 |
17:31 |
| Lloyds TSB Group PLC |
66.49 |
2.4% |
75,285,450 |
17:31 |
| London Stock Exchange .. |
672.50 |
1.4% |
1,242,400 |
17:31 |
| Lonmin PLC |
1,174.08 |
0.2% |
759,575 |
17:31 |
| Man Group PLC USD0.034.. |
255.50 |
0.2% |
2,616,429 |
17:30 |
| Marks & Spencer Group .. |
313.75 |
-0.6% |
3,514,930 |
17:31 |
| Morrison (Wm) Supermar.. |
239.24 |
-1.0% |
4,313,416 |
17:31 |
| National Grid PLC Ord .. |
546.00 |
-0.3% |
3,103,720 |
17:32 |
| Next PLC |
1,521.00 |
0.9% |
424,340 |
17:32 |
| Old Mutual PLC |
85.49 |
-3.4% |
30,848,249 |
17:32 |
| Pearson PLC |
581.00 |
-0.8% |
2,369,262 |
17:32 |
| PENNON GROUP ORD 40.7P |
472.00 |
-1.0% |
641,493 |
17:32 |
| Petrofac Ld Ord USD0.0.. |
667.50 |
-2.3% |
795,671 |
17:32 |
| Prudential PLC |
403.09 |
0.6% |
4,310,276 |
17:32 |
| RANDGOLD RES. ORD $0.05 |
3,909.00 |
-1.1% |
148,066 |
17:32 |
| RECKITT BEN. GP ORD 20.. |
2,782.00 |
-0.4% |
503,660 |
17:32 |
| Reed Elsevier PLC Ord .. |
453.91 |
3.9% |
5,287,229 |
17:32 |
| Rexam PLC |
286.25 |
0.0% |
1,151,584 |
17:32 |
| Rio Tinto PLC |
1,987.65 |
-0.4% |
6,910,237 |
17:32 |
| Rolls-Royce Group PLC |
364.18 |
-0.8% |
5,613,879 |
17:32 |
| Royal & Sun Alliance I.. |
120.17 |
0.5% |
8,961,872 |
17:32 |
| Royal Bank of Scotland.. |
38.23 |
2.3% |
97,811,013 |
17:32 |
| Royal Dutch Shell PLC .. |
1,493.40 |
-0.7% |
1,561,296 |
17:32 |
| Royal Dutch Shell PLC .. |
1,500.40 |
-0.5% |
2,308,252 |
17:32 |
| SABMiller PLC |
1,266.00 |
0.5% |
1,473,442 |
17:32 |
| Sage Group (The) PLC |
173.60 |
-0.1% |
6,239,389 |
17:33 |
| SAINSBURY(J) ORD 28 4/7P |
311.75 |
-0.7% |
3,352,865 |
17:32 |
| SCHRODERS NV NON-VTG S.. |
675.00 |
-0.1% |
51,961 |
17:33 |
| Schroders PLC |
816.00 |
-0.1% |
201,348 |
17:33 |
| Scottish & Southern En.. |
1,132.00 |
0.0% |
1,138,742 |
17:33 |
| Serco Group PLC |
420.00 |
0.4% |
1,259,394 |
17:33 |
| Severn Trent PLC |
1,060.00 |
-1.4% |
900,287 |
17:33 |
| SHIRE ORD 5P |
830.00 |
0.9% |
1,448,535 |
17:33 |
| Smith & Nephew PLC |
456.00 |
0.8% |
1,421,085 |
17:33 |
| SMITHS GROUP ORD 37.5P |
696.36 |
-0.8% |
945,327 |
17:33 |
| Standard Chartered PLC |
1,165.87 |
1.0% |
3,835,748 |
17:33 |
| Standard Life PLC Ord .. |
181.80 |
-1.7% |
2,340,376 |
17:33 |
| Tesco PLC |
351.24 |
0.0% |
7,224,727 |
17:33 |
| THOMAS COOK ORD EUR0.10 |
203.50 |
1.4% |
1,617,135 |
17:33 |
| THOMSON REUTERS ORD 10.. |
1,731.00 |
0.9% |
406,504 |
17:33 |
| TUI TRAVEL ORD 10P |
229.33 |
-1.0% |
1,821,155 |
17:33 |
| Tullow Oil PLC |
912.50 |
-1.5% |
930,141 |
17:33 |
| Unilever PLC Ord 3 1/9p |
1,445.00 |
-1.1% |
2,087,521 |
17:33 |
| United Utilities Group.. |
490.00 |
-0.6% |
1,774,609 |
17:34 |
| Vedanta Resources PLC .. |
1,369.00 |
-1.4% |
795,826 |
17:34 |
| VODAFONE GRP. ORD USD0.. |
113.84 |
-1.6% |
115,979,445 |
17:34 |
| Wolseley PLC Ord 10p |
1,160.00 |
1.2% |
1,515,654 |
17:34 |
| WPP ORD 10P |
390.25 |
1.0% |
5,762,033 |
17:34 |
| Xstrata PLC |
660.44 |
-1.4% |
6,840,900 |
17:34 |
|
|
|