|
| |
| |
|
|
|
|
| Stocks |
Last |
+/- |
Vol. |
Updated |
| 3I Group PLC Ord 53 1/8p |
882.50 |
-1.9% |
1,336,808 |
17:12 |
| Alliance & Leicester PLC |
511.77 |
-1.7% |
3,608,430 |
17:12 |
| Anglo American PLC |
3,382.00 |
-2.6% |
4,018,351 |
17:11 |
| Antofagasta PLC |
777.31 |
-4.0% |
3,243,164 |
17:12 |
| Associated British Foo.. |
891.00 |
0.3% |
2,839,574 |
16:35 |
| AstraZeneca PLC |
2,080.48 |
-1.4% |
5,149,910 |
17:13 |
| Aviva PLC |
639.00 |
-1.2% |
5,600,656 |
17:12 |
| BAE SYSTEMS PLC |
472.69 |
1.3% |
15,107,700 |
17:12 |
| Barclays PLC |
451.39 |
-2.5% |
44,914,465 |
21:07 |
| BG Group PLC |
1,341.00 |
-3.0% |
9,562,132 |
17:12 |
| BHP Billiton PLC |
1,976.30 |
-1.1% |
14,850,926 |
17:12 |
| BP PLC |
616.33 |
-0.7% |
44,768,585 |
21:07 |
| British Airways PLC |
228.25 |
-4.3% |
23,641,724 |
17:12 |
| British American Tobac.. |
2,012.97 |
0.5% |
5,576,009 |
17:12 |
| British Land Co PLC |
825.00 |
-1.7% |
3,321,357 |
17:12 |
| British Sky Broadcasti.. |
524.50 |
-1.0% |
7,673,097 |
17:12 |
| BT Group PLC |
221.94 |
-1.6% |
21,907,545 |
21:07 |
| Cable and Wireless PLC |
151.40 |
-0.1% |
10,692,860 |
17:12 |
| Cadbury PLC Ord 500p |
650.52 |
-0.4% |
6,325,039 |
17:12 |
| CAIRN ENERGY ORD 6 2/13P |
3,346.00 |
0.1% |
806,472 |
17:12 |
| CAPITA GROUP ORD 2.066.. |
683.50 |
-0.3% |
2,414,172 |
17:12 |
| Carnival PLC |
2,019.00 |
-1.1% |
827,404 |
17:12 |
| CENTRICA ORD 6 14/81P |
282.76 |
-1.8% |
13,569,944 |
21:07 |
| Compass Group PLC |
353.79 |
-0.1% |
8,886,720 |
17:12 |
| Daily Mail and General.. |
435.81 |
-2.6% |
1,445,071 |
17:12 |
| Diageo PLC |
1,040.74 |
1.3% |
10,938,944 |
21:07 |
| DSG International PLC .. |
69.90 |
0.7% |
37,161,051 |
17:12 |
| ENT.INNS ORD 2.5P |
482.57 |
-2.3% |
5,207,326 |
17:12 |
| Friends Provident PLC |
117.13 |
-1.0% |
20,945,168 |
17:12 |
| GlaxoSmithKline PLC |
1,139.20 |
-0.2% |
12,489,354 |
17:12 |
| Hammerson PLC |
967.30 |
-3.7% |
3,264,779 |
17:12 |
| HBOS PLC |
494.00 |
-1.7% |
21,733,171 |
17:12 |
| HSBC Holdings PLC |
879.10 |
-1.8% |
52,669,494 |
17:12 |
| Imperial Tobacco Group.. |
2,499.28 |
0.4% |
2,449,821 |
17:12 |
| INTERCON. HOTEL ORD 625P |
845.93 |
0.9% |
2,393,121 |
17:12 |
| International Power PLC |
424.00 |
-0.7% |
6,660,045 |
17:12 |
| ITV PLC Ord 10p |
66.81 |
-0.4% |
15,761,998 |
17:12 |
| Johnson Matthey PLC |
1,914.57 |
-2.1% |
1,425,704 |
17:12 |
| Kingfisher PLC |
146.94 |
0.8% |
46,299,302 |
17:12 |
| Land Securities Group .. |
1,484.00 |
-1.8% |
1,767,961 |
17:12 |
| Legal & General Group .. |
124.83 |
-1.6% |
17,453,243 |
17:12 |
| Liberty International .. |
928.76 |
-1.7% |
2,145,157 |
17:12 |
| Lloyds TSB Group PLC |
432.80 |
-2.4% |
40,949,810 |
17:12 |
| Man Group PLC USD0.034.. |
588.00 |
-0.7% |
4,513,384 |
17:12 |
| Marks & Spencer Group .. |
413.88 |
-3.0% |
9,840,779 |
17:12 |
| Morrison (Wm) Supermar.. |
290.00 |
0.7% |
16,038,489 |
17:13 |
| National Grid PLC Ord .. |
701.44 |
-0.8% |
3,624,035 |
17:13 |
| Next PLC |
1,290.00 |
-0.9% |
2,701,677 |
17:13 |
| Old Mutual PLC |
120.50 |
-3.4% |
17,869,987 |
17:13 |
| PartyGaming PLC Ord 0... |
27.00 |
-4.4% |
8,648,469 |
17:13 |
| Pearson PLC |
696.14 |
-0.4% |
2,760,637 |
17:13 |
| Prudential PLC |
702.50 |
-1.0% |
9,123,387 |
17:13 |
| RECKITT BEN. GP ORD 20.. |
3,010.00 |
0.2% |
1,889,721 |
17:13 |
| Reed Elsevier PLC Ord .. |
664.50 |
-0.7% |
3,283,726 |
17:13 |
| Rentokil Initial PLC O.. |
94.54 |
0.5% |
5,531,600 |
17:13 |
| Reuters Group PLC |
631.00 |
0.0% |
N/A |
03:51 |
| Rexam PLC |
463.75 |
-0.1% |
2,272,133 |
17:13 |
| Rio Tinto PLC |
6,402.00 |
-1.5% |
2,708,035 |
17:13 |
| Rolls-Royce Group PLC |
449.25 |
-0.3% |
5,607,648 |
17:13 |
| Royal & Sun Alliance I.. |
139.40 |
-3.1% |
13,356,897 |
17:13 |
| Royal Bank of Scotland.. |
347.00 |
-2.9% |
52,858,604 |
17:13 |
| Royal Dutch Shell PLC .. |
2,047.00 |
-0.4% |
2,706,386 |
17:13 |
| Royal Dutch Shell PLC .. |
2,028.26 |
-0.8% |
6,573,330 |
17:13 |
| SABMiller PLC |
1,167.00 |
-0.5% |
2,861,788 |
17:13 |
| Sage Group (The) PLC |
216.01 |
-5.6% |
12,824,951 |
17:13 |
| SAINSBURY(J) ORD 28 4/7P |
397.00 |
0.9% |
7,791,076 |
17:13 |
| SCHRODERS NV NON-VTG S.. |
941.50 |
-1.0% |
119,425 |
17:13 |
| Schroders PLC |
1,056.00 |
-1.3% |
665,285 |
17:13 |
| Scottish & Newcastle PLC |
798.50 |
0.0% |
N/A |
05:01 |
| Scottish & Southern En.. |
1,407.00 |
-0.4% |
2,195,285 |
17:13 |
| Severn Trent PLC |
1,427.64 |
-0.4% |
890,468 |
17:15 |
| Shire PLC Ord 5p |
855.46 |
-2.1% |
8,311,646 |
21:08 |
| Smith & Nephew PLC |
551.36 |
0.6% |
13,062,544 |
17:14 |
| SMITHS GROUP ORD 37.5P |
1,008.00 |
0.8% |
2,243,080 |
17:13 |
| Standard Chartered PLC |
1,834.00 |
-0.3% |
4,377,243 |
17:13 |
| Tesco PLC |
426.89 |
-0.7% |
15,560,287 |
17:15 |
| Tomkins PLC |
186.25 |
-1.6% |
5,723,286 |
17:13 |
| Unilever PLC |
1,775.00 |
1.3% |
3,571,759 |
17:13 |
| United Utilities PLC |
697.26 |
-0.4% |
3,286,794 |
17:13 |
| VODAFONE GRP. ORD USD0.. |
162.47 |
-0.6% |
92,050,739 |
17:13 |
| WHITBREAD ORD 76 122/1.. |
1,393.20 |
1.7% |
4,111,933 |
17:14 |
| William Hill PLC |
391.67 |
-1.0% |
1,111,443 |
17:13 |
| Wolseley PLC |
571.72 |
-0.9% |
6,158,897 |
17:13 |
| WPP GRP. ORD 10P |
630.00 |
-1.3% |
5,532,190 |
17:13 |
| Xstrata PLC |
4,186.00 |
-2.8% |
4,632,704 |
17:13 |
| Yell Group PLC |
196.00 |
2.0% |
8,234,656 |
17:13 |
|
|
|